Cap Mercato $4.02T 0.47%
Volume 24o $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Marble Bet MARBLE

Prezzo storico di Marble Bet (MARBLE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-07 2024 $0.00160956 $0.00160956 $0.00160956 $0.00160956 - -
Jan-06 2024 $0.00160956 $0.00160956 $0.00160956 $0.00160956 - -
Jan-05 2024 $0.00160956 $0.00160956 $0.00160956 $0.00160956 - -
Jan-04 2024 $0.00160956 $0.00160956 $0.00160956 $0.00160956 - -
Jan-03 2024 $0.00160956 $0.00160956 $0.00160956 $0.00160956 - -
Jan-02 2024 $0.00160956 $0.00160956 $0.00160956 $0.00160956 - -
Jan-01 2024 $0.00160956 $0.00160956 $0.00160956 $0.00160956 - -
Dec-31 2023 $0.00160956 $0.00160956 $0.00161724 $0.00161724 $1 -
Dec-30 2023 $0.00161724 $0.00161419 $0.00161724 $0.00161419 $1 -
Dec-29 2023 $0.00161419 $0.00161419 $0.00161419 $0.00161419 - -
Dec-28 2023 $0.00161419 $0.00161419 $0.00161419 $0.00161419 - -
Dec-27 2023 $0.00161419 $0.00161419 $0.00161419 $0.00161419 - -
Dec-26 2023 $0.00161419 $0.00161419 $0.00161419 $0.00161419 - -
Dec-25 2023 $0.00161419 $0.00161419 $0.00161419 $0.00161419 - -
Dec-24 2023 $0.00161419 $0.00161419 $0.0017645 $0.0017645 $136 -

Analisi storica e di mercato del prezzo di Marble Bet (MARBLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 167 giorni, dal giorno 12-05-2025.