Cap Mercato $3.30T
-0.94%
Volume 24o $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Marble Bet (MARBLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-06 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-05 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-04 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-03 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-02 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Jan-01 2024 | $0.00160956 | $0.00160956 | $0.00160956 | $0.00160956 | - | - |
| Dec-31 2023 | $0.00160956 | $0.00160956 | $0.00161724 | $0.00161724 | $1 | - |
| Dec-30 2023 | $0.00161724 | $0.00161419 | $0.00161724 | $0.00161419 | $1 | - |
| Dec-29 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| Dec-28 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| Dec-27 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| Dec-26 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| Dec-25 2023 | $0.00161419 | $0.00161419 | $0.00161419 | $0.00161419 | - | - |
| Dec-24 2023 | $0.00161419 | $0.00161419 | $0.0017645 | $0.0017645 | $136 | - |