Cap Mercato $4.55T 1.25%
Volume 24o $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 Secondi fa
MARA Holdings Tokenized Stock (Ondo) MARAon

Prezzo storico di MARA Holdings Tokenized Stock (Ondo) (MARAon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $18.78 $18.78 $18.79 $18.79 - $301,597
Oct-03 2025 $18.81 $18.55 $19.37 $18.78 $19 $302,004
Oct-02 2025 $18.77 $18.73 $19.26 $18.92 $2,253 $301,497
Oct-01 2025 $18.65 $18.00 $19.22 $18.18 $4,885 $297,349
Sep-30 2025 $18.16 $18.10 $18.58 $18.56 $17,040 $284,973
Sep-29 2025 $18.51 $16.13 $18.65 $16.13 $12,390 $273,178
Sep-28 2025 $16.13 $16.13 $16.13 $16.13 - $229,188
Sep-27 2025 $16.13 $16.13 $16.13 $16.13 $51 $229,188
Sep-26 2025 $16.14 $15.83 $16.33 $16.11 $17,352 $229,199
Sep-25 2025 $16.14 $15.85 $17.79 $17.79 $8,073 $223,203
Sep-24 2025 $17.75 $17.68 $18.84 $17.82 $9,186 $241,461
Sep-23 2025 $17.82 $17.68 $19.02 $18.28 $7,534 $250,042
Sep-22 2025 $18.32 $17.54 $18.32 $18.28 $9,468 $251,325
Sep-21 2025 $18.28 $18.28 $18.28 $18.28 - $258,332
Sep-20 2025 $18.28 $18.28 $18.29 $18.28 - $258,332

Analisi storica e di mercato del prezzo di MARA Holdings Tokenized Stock (Ondo) (MARAon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 03-09-2025.