Cap Mercato $4.16T
0.31%
Volume 24o $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Monete
33.550
+16
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Maga Pepe (MAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001179 | $0.0000001179 | $0.0000001179 | $0.0000001179 | - | - |
| Oct-26 2025 | $0.0000001179 | $0.0000001142 | $0.0000001179 | $0.0000001142 | - | - |
| Oct-25 2025 | $0.0000001142 | $0.0000001131 | $0.0000001142 | $0.0000001131 | - | - |
| Oct-24 2025 | $0.0000001131 | $0.0000001128 | $0.0000001131 | $0.0000001128 | - | - |
| Oct-23 2025 | $0.0000001128 | $0.0000001128 | $0.0000001128 | $0.0000001128 | - | - |
| Oct-22 2025 | $0.0000001128 | $0.0000001128 | $0.0000001181 | $0.0000001181 | - | - |
| Oct-21 2025 | $0.0000001181 | $0.0000001154 | $0.0000001181 | $0.0000001154 | - | - |
| Oct-20 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Oct-19 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Oct-18 2025 | $0.0000001137 | $0.0000001098 | $0.0000001137 | $0.0000001098 | - | - |
| Oct-17 2025 | $0.0000001098 | $0.0000001098 | $0.0000001143 | $0.0000001143 | - | - |
| Oct-16 2025 | $0.0000001143 | $0.0000001143 | $0.0000001256 | $0.0000001256 | - | - |
| Oct-15 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Oct-14 2025 | $0.0000001256 | $0.0000001235 | $0.0000001256 | $0.0000001235 | - | - |
| Oct-13 2025 | $0.0000001235 | $0.0000001235 | $0.0000001238 | $0.0000001238 | - | - |