Cap Mercato $4.08T
-1.04%
Volume 24o $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Maga Pepe (MAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Aug-19 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Aug-18 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Aug-17 2025 | $0.0000001611 | $0.0000001575 | $0.0000001611 | $0.0000001575 | - | - |
| Aug-16 2025 | $0.0000001575 | $0.0000001568 | $0.0000001661 | $0.0000001631 | - | - |
| Aug-15 2025 | $0.0000001631 | $0.000000159 | $0.0000001631 | $0.000000159 | - | - |
| Aug-14 2025 | $0.000000159 | $0.000000159 | $0.0000001679 | $0.0000001648 | - | - |
| Aug-13 2025 | $0.0000001648 | $0.0000001607 | $0.0000001648 | $0.0000001607 | - | - |
| Aug-12 2025 | $0.0000001607 | $0.0000001534 | $0.0000001607 | $0.0000001534 | - | - |
| Aug-11 2025 | $0.0000001534 | $0.0000001499 | $0.0000001546 | $0.0000001499 | - | - |
| Aug-10 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Aug-09 2025 | $0.0000001499 | $0.0000001427 | $0.0000001499 | $0.0000001427 | - | - |
| Aug-08 2025 | $0.0000001427 | $0.0000001332 | $0.0000001427 | $0.0000001332 | - | - |
| Aug-07 2025 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Aug-06 2025 | $0.0000001332 | $0.0000001332 | $0.0000001346 | $0.0000001346 | - | - |