Cap Mercato $3.39T
1.87%
Volume 24o $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Maga Pepe (MAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Dec-07 2025 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Dec-06 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Dec-05 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Dec-04 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Dec-03 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Dec-02 2025 | $0.0000000774 | $0.0000000721 | $0.0000000774 | $0.0000000721 | - | - |
| Dec-01 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-30 2025 | $0.000000077 | $0.000000077 | $0.0000000782 | $0.0000000782 | - | - |
| Nov-29 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Nov-28 2025 | $0.000000077 | $0.0000000762 | $0.000000077 | $0.0000000762 | - | - |
| Nov-27 2025 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Nov-26 2025 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Nov-25 2025 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Nov-24 2025 | $0.0000000743 | $0.0000000716 | $0.0000000743 | $0.0000000716 | - | - |