Cap Mercato $3.14T
0.93%
Volume 24o $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monete
31.702
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maga Pepe (MAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000075 | $0.0000000748 | $0.000000075 | $0.0000000748 | - | - |
| Apr-26 2025 | $0.0000000748 | $0.0000000748 | $0.0000000748 | $0.0000000748 | - | - |
| Apr-25 2025 | $0.0000000748 | $0.0000000748 | $0.0000000748 | $0.0000000748 | - | - |
| Apr-24 2025 | $0.0000000748 | $0.0000000712 | $0.0000000748 | $0.0000000712 | - | - |
| Apr-23 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Apr-22 2025 | $0.0000000712 | $0.0000000659 | $0.0000000712 | $0.0000000701 | - | - |
| Apr-21 2025 | $0.0000000701 | $0.0000000699 | $0.0000000701 | $0.0000000699 | - | - |
| Apr-20 2025 | $0.0000000699 | $0.0000000699 | $0.0000000723 | $0.0000000722 | - | - |
| Apr-19 2025 | $0.0000000722 | $0.0000000717 | $0.0000000722 | $0.0000000717 | - | - |
| Apr-18 2025 | $0.0000000717 | $0.0000000717 | $0.0000000721 | $0.0000000721 | - | - |
| Apr-17 2025 | $0.0000000721 | $0.0000000721 | $0.0000000752 | $0.0000000752 | - | - |
| Apr-16 2025 | $0.0000000752 | $0.0000000752 | $0.0000000752 | $0.0000000752 | - | - |
| Apr-15 2025 | $0.0000000752 | $0.0000000752 | $0.0000000752 | $0.0000000752 | - | - |
| Apr-14 2025 | $0.0000000752 | $0.0000000752 | $0.0000000758 | $0.0000000758 | - | - |
| Apr-13 2025 | $0.0000000758 | $0.0000000758 | $0.0000000758 | $0.0000000758 | - | - |