Cap Mercato $4.08T
-3.19%
Volume 24o $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAO (MAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001751 | $0.00001751 | $0.00001852 | $0.00001852 | - | - |
| Aug-17 2025 | $0.00001863 | $0.00001714 | $0.00001863 | $0.00001714 | - | - |
| Aug-16 2025 | $0.00001714 | $0.00001698 | $0.00001714 | $0.00001698 | - | - |
| Aug-15 2025 | $0.00001698 | $0.00001698 | $0.00001792 | $0.0000174 | - | - |
| Aug-14 2025 | $0.00001856 | $0.00001856 | $0.00001991 | $0.00001991 | - | - |
| Aug-13 2025 | $0.00001991 | $0.00001991 | $0.00002095 | $0.00002048 | - | - |
| Aug-12 2025 | $0.00002048 | $0.00001925 | $0.00002048 | $0.00001928 | - | - |
| Aug-11 2025 | $0.00001928 | $0.00001919 | $0.00001946 | $0.00001919 | - | - |
| Aug-10 2025 | $0.00001877 | $0.00001877 | $0.00002195 | $0.00002124 | $1,516 | - |
| Aug-09 2025 | $0.00002124 | $0.00002124 | $0.0000303 | $0.00002894 | - | - |
| Aug-08 2025 | $0.00003096 | $0.00002681 | $0.00003858 | $0.00002681 | $8,033 | - |
| Aug-07 2025 | $0.00002681 | $0.00002351 | $0.00002841 | $0.00002403 | - | - |
| Aug-06 2025 | $0.00002403 | $0.00002107 | $0.00002455 | $0.00002162 | $3,993 | - |
| Aug-05 2025 | $0.00002162 | $0.0000161 | $0.00003187 | $0.00003187 | $13,555 | - |
| Aug-04 2025 | $0.00003331 | $0.00001433 | $0.00004638 | $0.00001433 | $27,771 | - |