Cap Mercato $2.58T
0.81%
Volume 24o $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MAO (MAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001418 | $0.00001403 | $0.0000142 | $0.0000142 | $19 | - |
| Feb-06 2026 | $0.0000142 | $0.00001332 | $0.00001553 | $0.00001553 | - | - |
| Feb-05 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Feb-04 2026 | $0.00001553 | $0.00001553 | $0.00001561 | $0.00001561 | - | - |
| Feb-03 2026 | $0.00001561 | $0.00001561 | $0.00001891 | $0.00001891 | - | - |
| Feb-02 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Feb-01 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jan-31 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jan-30 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jan-29 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jan-28 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jan-27 2026 | $0.00002118 | $0.00002053 | $0.00002118 | $0.00002053 | - | - |
| Jan-26 2026 | $0.00002053 | $0.00002053 | $0.00002069 | $0.00002069 | - | - |
| Jan-25 2026 | $0.00002069 | $0.00002069 | $0.00002183 | $0.00002183 | - | - |
| Jan-24 2026 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |