Cap Mercato $3.47T
-0.24%
Volume 24o $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di MAO (MAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002857 | $0.00002857 | $0.0000329 | $0.0000329 | - | - |
| Nov-13 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Nov-12 2025 | $0.0000329 | $0.00003282 | $0.00003468 | $0.00003468 | - | - |
| Nov-11 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Nov-10 2025 | $0.00003468 | $0.00003367 | $0.00003468 | $0.00003367 | - | - |
| Nov-09 2025 | $0.00003389 | $0.00003231 | $0.00003389 | $0.00003231 | - | - |
| Nov-08 2025 | $0.00003231 | $0.00003231 | $0.00003331 | $0.00003267 | - | - |
| Nov-07 2025 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Nov-06 2025 | $0.00003267 | $0.00003238 | $0.00003443 | $0.00003443 | - | - |
| Nov-05 2025 | $0.00003443 | $0.00003274 | $0.00003443 | $0.00003356 | $332 | - |
| Nov-04 2025 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
| Nov-03 2025 | $0.00003996 | $0.00003996 | $0.00003996 | $0.00003996 | - | - |
| Nov-02 2025 | $0.00003996 | $0.00003996 | $0.00004117 | $0.00004117 | - | - |
| Nov-01 2025 | $0.00004117 | $0.00004106 | $0.00004144 | $0.00004144 | - | - |
| Oct-31 2025 | $0.00004144 | $0.00004002 | $0.00004144 | $0.00004002 | - | - |