Cap Mercato $3.47T
-0.24%
Volume 24o $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Manyu (MANYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | - | - |
| Sep-14 2025 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | - | - |
| Sep-13 2025 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | - | - |
| Sep-12 2025 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | - | - |
| Sep-11 2025 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | - | - |
| Sep-10 2025 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | $27,778,229,769 | - | - |
| Sep-09 2025 | $27,778,229,769 | $26,176,106,131 | $33,781,142,286 | $33,781,142,286 | - | - |
| Sep-08 2025 | $33,781,142,286 | $32,281,269,533 | $33,781,142,286 | $32,281,269,533 | - | - |
| Sep-07 2025 | $32,281,269,533 | $32,281,269,533 | $32,281,269,533 | $32,281,269,533 | - | - |
| Sep-06 2025 | $32,281,269,533 | $32,281,269,533 | $32,952,562,965 | $32,952,562,965 | - | - |
| Sep-05 2025 | $32,952,562,965 | $32,952,562,965 | $33,301,551,823 | $33,086,032,949 | - | - |
| Sep-04 2025 | $33,086,032,949 | $33,023,704,648 | $33,086,032,949 | $33,023,704,648 | - | - |
| Sep-03 2025 | $33,023,704,648 | $31,935,752,108 | $33,023,704,648 | $31,935,752,108 | - | - |
| Sep-02 2025 | $31,935,752,108 | $30,965,372,942 | $31,935,752,108 | $30,965,372,942 | - | - |
| Sep-01 2025 | $30,965,372,942 | $30,965,372,942 | $32,747,985,783 | $31,488,156,239 | - | - |