Cap Mercato $4.24T
1.01%
Volume 24o $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monete
33.103
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Manyu (MANYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $27,778,229,769 | $26,176,106,131 | $33,781,142,286 | $33,781,142,286 | - | - |
| Sep-08 2025 | $33,781,142,286 | $32,281,269,533 | $33,781,142,286 | $32,281,269,533 | - | - |
| Sep-07 2025 | $32,281,269,533 | $32,281,269,533 | $32,281,269,533 | $32,281,269,533 | - | - |
| Sep-06 2025 | $32,281,269,533 | $32,281,269,533 | $32,952,562,965 | $32,952,562,965 | - | - |
| Sep-05 2025 | $32,952,562,965 | $32,952,562,965 | $33,301,551,823 | $33,086,032,949 | - | - |
| Sep-04 2025 | $33,086,032,949 | $33,023,704,648 | $33,086,032,949 | $33,023,704,648 | - | - |
| Sep-03 2025 | $33,023,704,648 | $31,935,752,108 | $33,023,704,648 | $31,935,752,108 | - | - |
| Sep-02 2025 | $31,935,752,108 | $30,965,372,942 | $31,935,752,108 | $30,965,372,942 | - | - |
| Sep-01 2025 | $30,965,372,942 | $30,965,372,942 | $32,747,985,783 | $31,488,156,239 | - | - |
| Aug-31 2025 | $31,488,156,239 | $30,290,328,016 | $38,954,570,280 | $36,405,547,229 | - | - |
| Aug-30 2025 | $36,405,547,229 | $28,281,964,419 | $48,287,875,216 | $28,281,964,419 | - | - |
| Aug-29 2025 | $28,281,964,419 | $28,281,964,419 | $36,782,446,185 | $33,700,858,818 | - | - |
| Aug-28 2025 | $33,700,858,818 | $26,058,888,728 | $53,737,688,868 | $28,800,628,739 | - | - |
| Aug-27 2025 | $28,800,628,739 | $28,800,628,739 | $33,980,080,410 | $33,980,080,410 | - | - |
| Aug-26 2025 | $33,980,080,410 | $25,582,490,155 | $56,915,410,256 | $25,582,490,155 | - | - |