Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Manyu MANYU

Prezzo storico di Manyu (MANYU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-15 2025 $27,778,229,769 $27,778,229,769 $27,778,229,769 $27,778,229,769 - -
Sep-14 2025 $27,778,229,769 $27,778,229,769 $27,778,229,769 $27,778,229,769 - -
Sep-13 2025 $27,778,229,769 $27,778,229,769 $27,778,229,769 $27,778,229,769 - -
Sep-12 2025 $27,778,229,769 $27,778,229,769 $27,778,229,769 $27,778,229,769 - -
Sep-11 2025 $27,778,229,769 $27,778,229,769 $27,778,229,769 $27,778,229,769 - -
Sep-10 2025 $27,778,229,769 $27,778,229,769 $27,778,229,769 $27,778,229,769 - -
Sep-09 2025 $27,778,229,769 $26,176,106,131 $33,781,142,286 $33,781,142,286 - -
Sep-08 2025 $33,781,142,286 $32,281,269,533 $33,781,142,286 $32,281,269,533 - -
Sep-07 2025 $32,281,269,533 $32,281,269,533 $32,281,269,533 $32,281,269,533 - -
Sep-06 2025 $32,281,269,533 $32,281,269,533 $32,952,562,965 $32,952,562,965 - -
Sep-05 2025 $32,952,562,965 $32,952,562,965 $33,301,551,823 $33,086,032,949 - -
Sep-04 2025 $33,086,032,949 $33,023,704,648 $33,086,032,949 $33,023,704,648 - -
Sep-03 2025 $33,023,704,648 $31,935,752,108 $33,023,704,648 $31,935,752,108 - -
Sep-02 2025 $31,935,752,108 $30,965,372,942 $31,935,752,108 $30,965,372,942 - -
Sep-01 2025 $30,965,372,942 $30,965,372,942 $32,747,985,783 $31,488,156,239 - -

Analisi storica e di mercato del prezzo di Manyu (MANYU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 60 giorni, dal giorno 06-08-2025.