Cap Mercato $3.11T
-0.58%
Volume 24o $135.92B
-52.93%
BTC % 60.09%
0.03%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Manus AI Agent (MANUSAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $225,530,252,785 | $225,530,252,785 | $225,530,252,785 | $225,530,252,785 | - | - |
| Apr-25 2025 | $225,530,252,785 | $225,530,252,785 | $246,727,020,131 | $227,649,659,729 | - | - |
| Apr-24 2025 | $227,649,659,729 | $227,649,659,729 | $241,573,974,913 | $241,573,974,913 | - | - |
| Apr-23 2025 | $241,573,974,913 | $214,867,602,857 | $249,716,910,087 | $214,867,602,857 | $312 | - |
| Apr-22 2025 | $212,341,840,061 | $198,582,508,056 | $217,837,126,877 | $198,582,508,056 | - | - |
| Apr-21 2025 | $198,582,508,056 | $195,022,950,093 | $222,764,750,499 | $221,649,654,974 | - | - |
| Apr-20 2025 | $221,649,654,974 | $220,374,527,354 | $228,641,825,638 | $220,621,144,067 | - | - |
| Apr-19 2025 | $220,621,144,067 | $211,377,065,706 | $226,055,036,095 | $218,289,187,895 | $189 | - |
| Apr-18 2025 | $218,289,187,895 | $218,289,187,895 | $225,473,757,448 | $225,473,757,448 | - | - |
| Apr-17 2025 | $225,473,757,448 | $212,779,265,312 | $227,865,987,339 | $212,779,265,312 | - | - |
| Apr-16 2025 | $212,779,265,312 | $204,357,673,221 | $223,414,295,304 | $223,414,295,304 | - | - |
| Apr-15 2025 | $229,535,351,285 | $229,535,351,285 | $239,194,393,681 | $230,844,028,822 | - | - |
| Apr-14 2025 | $229,903,683,701 | $187,904,049,709 | $237,276,974,609 | $187,904,049,709 | $784 | - |
| Apr-13 2025 | $187,904,049,709 | $187,012,377,487 | $203,531,108,954 | $203,531,108,954 | - | - |
| Apr-12 2025 | $203,531,108,954 | $195,646,439,258 | $203,531,108,954 | $197,788,748,845 | - | - |