Cap Mercato $4.55T
1.63%
Volume 24o $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Manus AI Agent (MANUSAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $181,191,761,676 | $181,191,761,676 | $181,191,761,676 | $181,191,761,676 | - | - |
| Oct-03 2025 | $181,191,761,676 | $181,191,761,676 | $181,191,761,676 | $181,191,761,676 | - | - |
| Oct-02 2025 | $181,191,761,676 | $166,792,545,412 | $181,191,761,676 | $166,792,545,412 | - | - |
| Oct-01 2025 | $166,792,545,412 | $166,792,545,412 | $166,792,545,412 | $166,792,545,412 | - | - |
| Sep-30 2025 | $166,792,545,412 | $166,792,545,412 | $166,792,545,412 | $166,792,545,412 | - | - |
| Sep-29 2025 | $166,792,545,412 | $166,792,545,412 | $169,410,364,326 | $169,410,364,326 | - | - |
| Sep-28 2025 | $169,410,364,326 | $167,510,132,177 | $169,410,364,326 | $167,510,132,177 | $29 | - |
| Sep-27 2025 | $167,510,132,177 | $167,510,132,177 | $167,510,132,177 | $167,510,132,177 | - | - |
| Sep-26 2025 | $167,510,132,177 | $167,510,132,177 | $167,510,132,177 | $167,510,132,177 | - | - |
| Sep-25 2025 | $167,510,132,177 | $167,510,132,177 | $177,987,279,417 | $177,987,279,417 | - | - |
| Sep-24 2025 | $177,987,279,417 | $177,987,279,417 | $183,726,193,910 | $183,726,193,910 | - | - |
| Sep-23 2025 | $183,726,193,910 | $183,726,193,910 | $217,512,007,483 | $217,512,007,483 | - | - |
| Sep-22 2025 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | - | - |
| Sep-21 2025 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | - | - |
| Sep-20 2025 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | $217,512,007,483 | - | - |