Cap Mercato $4.13T -1.15%
Volume 24o $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
Monete 33.547 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Manus AI Agent MANUSAI

Prezzo storico di Manus AI Agent (MANUSAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2025 $142,809,304,105 $142,809,304,105 $142,809,304,105 $142,809,304,105 - -
Oct-21 2025 $142,809,304,105 $142,809,304,105 $142,809,304,105 $142,809,304,105 - -
Oct-20 2025 $142,809,304,105 $142,809,304,105 $142,809,304,105 $142,809,304,105 - -
Oct-19 2025 $142,809,304,105 $142,809,304,105 $142,809,304,105 $142,809,304,105 - -
Oct-18 2025 $142,809,304,105 $142,809,304,105 $142,809,304,105 $142,809,304,105 - -
Oct-17 2025 $142,809,304,105 $142,809,304,105 $142,809,304,105 $142,809,304,105 - -
Oct-16 2025 $142,809,304,105 $142,809,304,105 $177,283,087,471 $177,283,087,471 - -
Oct-15 2025 $177,283,087,471 $170,202,841,056 $177,283,087,471 $170,202,841,056 - -
Oct-14 2025 $170,202,841,056 $168,936,865,340 $170,202,841,056 $168,936,865,340 - -
Oct-13 2025 $168,936,865,340 $168,936,865,340 $172,139,424,904 $172,139,424,904 - -
Oct-12 2025 $172,139,424,904 $158,608,713,592 $172,139,424,904 $158,733,343,611 - -
Oct-11 2025 $158,733,343,611 $158,733,343,611 $181,018,414,988 $181,018,414,988 - -
Oct-10 2025 $181,018,414,988 $181,018,414,988 $181,018,414,988 $181,018,414,988 - -
Oct-09 2025 $181,018,414,988 $181,018,414,988 $186,815,117,005 $186,815,117,005 - -
Oct-08 2025 $186,815,117,005 $183,266,880,768 $193,574,342,579 $193,574,342,579 - -

Analisi storica e di mercato del prezzo di Manus AI Agent (MANUSAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 230 giorni, dal giorno 12-03-2025.