Cap Mercato $4.21T
0.13%
Volume 24o $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Manus AI Agent (MANUSAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $184,132,786,859 | $184,132,786,859 | $184,132,786,859 | $184,132,786,859 | - | - |
| Sep-08 2025 | $184,132,786,859 | $177,599,168,623 | $184,132,786,859 | $177,599,168,623 | - | - |
| Sep-07 2025 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | - | - |
| Sep-06 2025 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | - | - |
| Sep-05 2025 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | - | - |
| Sep-04 2025 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | - | - |
| Sep-03 2025 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | $177,599,168,623 | - | - |
| Sep-02 2025 | $177,599,168,623 | $175,759,190,277 | $177,599,168,623 | $175,759,190,277 | - | - |
| Sep-01 2025 | $175,759,190,277 | $175,759,190,277 | $177,871,067,363 | $177,793,104,830 | - | - |
| Aug-31 2025 | $177,793,104,830 | $177,793,104,830 | $177,793,104,830 | $177,793,104,830 | - | - |
| Aug-30 2025 | $177,793,104,830 | $177,793,104,830 | $186,108,924,919 | $186,108,924,919 | - | - |
| Aug-29 2025 | $186,108,924,919 | $185,560,407,366 | $190,562,688,486 | $190,562,688,486 | - | - |
| Aug-28 2025 | $190,562,688,486 | $188,917,074,917 | $190,562,688,486 | $188,917,074,917 | - | - |
| Aug-27 2025 | $188,917,074,917 | $186,585,249,643 | $192,381,616,803 | $186,585,249,643 | $15 | - |
| Aug-26 2025 | $186,585,249,643 | $186,585,249,643 | $195,428,800,704 | $195,428,800,704 | - | - |