Cap Mercato $2.29T
-0.28%
Volume 24o $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mantis (MNTIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.052124 | $0.051537 | $0.05241 | $0.051782 | - | - |
| Aug-20 2024 | $0.051746 | $0.051063 | $0.052388 | $0.051063 | - | - |
| Aug-19 2024 | $0.05164 | $0.049531 | $0.052176 | $0.051438 | - | - |
| Aug-18 2024 | $0.049742 | $0.048852 | $0.052077 | $0.048852 | - | - |
| Aug-17 2024 | $0.049866 | $0.049043 | $0.052808 | $0.05276 | - | - |
| Aug-16 2024 | $0.050417 | $0.049328 | $0.052063 | $0.04943 | - | - |
| Aug-15 2024 | $0.052022 | $0.048994 | $0.05211 | $0.05063 | - | - |
| Aug-14 2024 | $0.051328 | $0.050626 | $0.052968 | $0.051233 | - | - |
| Aug-13 2024 | $0.051233 | $0.050801 | $0.051686 | $0.051683 | - | - |
| Aug-12 2024 | $0.05088 | $0.050521 | $0.052265 | $0.05115 | - | - |
| Aug-11 2024 | $0.051904 | $0.051064 | $0.052517 | $0.051718 | - | - |
| Aug-10 2024 | $0.052324 | $0.051153 | $0.053094 | $0.052804 | - | - |
| Aug-09 2024 | $0.052569 | $0.051914 | $0.054028 | $0.05341 | - | - |
| Aug-08 2024 | $0.054163 | $0.047939 | $0.054163 | $0.047939 | - | - |
| Aug-07 2024 | $0.048213 | $0.047341 | $0.050041 | $0.0486 | - | - |