Prezzo storico di Maneki Inu (MANEKI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-29 2022	$23,413,754,530,000	$23,413,754,530,000	$23,413,754,530,000	$23,413,754,530,000	-	-
Jul-28 2022	$23,413,754,530,000	$23,413,754,530,000	$23,413,754,530,000	$23,413,754,530,000	-	-
Jul-27 2022	$23,413,754,530,000	$23,413,754,530,000	$23,413,754,530,000	$23,413,754,530,000	-	-
Jul-26 2022	$23,413,754,530,000	$23,413,754,530,000	$23,413,754,530,000	$23,413,754,530,000	-	-
Jul-25 2022	$23,413,754,530,000	$23,413,754,530,000	$23,413,754,530,000	$23,413,754,530,000	-	-
Jul-24 2022	$23,413,754,530,000	$23,413,754,530,000	$23,413,754,530,000	$23,413,754,530,000	-	-
Jul-23 2022	$23,413,754,530,000	$22,872,052,770,000	$23,417,624,580,000	$22,969,229,140,000	-	-
Jul-22 2022	$22,969,229,140,000	$22,865,555,720,000	$23,745,906,280,000	$23,320,728,270,000	$46	-
Jul-21 2022	$23,302,776,010,000	$22,236,262,380,000	$23,815,867,540,000	$23,815,867,540,000	$6	-
Jul-20 2022	$23,815,867,540,000	$23,305,064,680,000	$23,893,342,820,000	$23,614,395,930,000	-	-
Jul-19 2022	$23,614,395,930,000	$22,637,001,750,000	$24,174,834,880,000	$22,800,300,430,000	$40	-
Jul-18 2022	$22,800,300,430,000	$20,654,004,280,000	$23,336,807,100,000	$20,654,004,280,000	-	-
Jul-17 2022	$20,654,004,280,000	$20,654,004,280,000	$20,654,004,280,000	$20,654,004,280,000	-	-
Jul-16 2022	$20,654,004,280,000	$20,605,608,090,000	$21,005,953,290,000	$20,908,959,810,000	-	-
Jul-15 2022	$20,908,959,810,000	$20,699,580,260,000	$21,280,273,620,000	$20,825,371,620,000	$25	-

Analisi storica e di mercato del prezzo di Maneki Inu (MANEKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 100 giorni, dal giorno 16-01-2025.