Cap Mercato Rp40,664.62T
-0.68%
Volume 24o Rp2,265.44T
-16.42%
BTC % 50.28%
-0.11%
ETH % 16.44%
1.21%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
3 Secondi fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Sep-01 2023 | Rp0.00110604 | Rp0.00110604 | Rp0.00110604 | Rp0.00110604 | - | Rp16,520,759,545 |
Aug-31 2023 | Rp0.00110604 | Rp0.00110604 | Rp0.00110604 | Rp0.00110604 | - | Rp16,520,759,545 |
Aug-30 2023 | Rp0.00110604 | Rp0.00110604 | Rp0.00110604 | Rp0.00110604 | - | Rp16,520,759,545 |
Aug-29 2023 | Rp0.00110604 | Rp0.00110604 | Rp0.00110604 | Rp0.00110604 | - | Rp16,520,759,545 |
Aug-28 2023 | Rp0.00110604 | Rp0.00110604 | Rp0.00110604 | Rp0.00110604 | - | Rp16,520,759,545 |
Aug-27 2023 | Rp0.00110604 | Rp0.00110604 | Rp0.00110604 | Rp0.00110604 | - | Rp16,520,759,545 |
Aug-26 2023 | Rp0.00110604 | Rp0.00110577 | Rp0.00110604 | Rp0.00110577 | - | Rp16,520,759,545 |
Aug-25 2023 | Rp0.00110116 | Rp0.0010976 | Rp0.00112685 | Rp0.00112685 | Rp676,324,233 | Rp16,447,978,069 |
Aug-24 2023 | Rp0.00114328 | Rp0.0010812 | Rp0.00114788 | Rp0.0010947 | Rp669,436,065 | Rp17,077,015,223 |
Aug-23 2023 | Rp0.00109293 | Rp0.00107993 | Rp0.0010997 | Rp0.00108325 | Rp655,410,216 | Rp16,325,030,752 |
Aug-22 2023 | Rp0.00108382 | Rp0.00108125 | Rp0.00109908 | Rp0.00109767 | Rp704,551,634 | Rp16,188,944,640 |
Aug-21 2023 | Rp0.00109908 | Rp0.00108441 | Rp0.00110061 | Rp0.00109749 | Rp692,386,777 | Rp16,416,845,044 |
Aug-20 2023 | Rp0.00108781 | Rp0.00107988 | Rp0.00109936 | Rp0.00109792 | Rp664,049,736 | Rp16,248,560,215 |
Aug-19 2023 | Rp0.00109782 | Rp0.0010814 | Rp0.00109924 | Rp0.0010864 | Rp700,304,190 | Rp16,398,044,246 |
Aug-18 2023 | Rp0.00109301 | Rp0.0010828 | Rp0.00109784 | Rp0.00109037 | Rp678,817,582 | Rp16,326,259,510 |
Analisi storica e di mercato del prezzo di MandoX V2 (MANDOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 494 giorni, dal giorno 12-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16190.20087 IDR.