Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mamo MAMO

Prezzo storico di Mamo (MAMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.071057 $0.070852 $0.075097 $0.075097 $1,658,797 $27,154,176
Oct-02 2025 $0.075989 $0.074162 $0.077487 $0.076157 $2,041,716 $29,039,105
Oct-01 2025 $0.076548 $0.061316 $0.083296 $0.061535 $7,128,102 $29,252,833
Sep-30 2025 $0.0617 $0.059709 $0.064851 $0.063721 $1,522,121 $23,578,663
Sep-29 2025 $0.064997 $0.06446 $0.071562 $0.071562 $2,556,880 $24,838,676
Sep-28 2025 $0.073334 $0.068599 $0.095123 $0.085821 $16,884,085 $28,024,613
Sep-27 2025 $0.081944 $0.058832 $0.091893 $0.059085 $16,400,445 $31,314,835
Sep-26 2025 $0.059175 $0.050774 $0.066374 $0.050774 $4,086,516 $22,613,704
Sep-25 2025 $0.050659 $0.049522 $0.057334 $0.057088 $2,450,670 $19,359,464
Sep-24 2025 $0.057888 $0.056631 $0.063689 $0.062664 $2,325,499 $22,121,767
Sep-23 2025 $0.063346 $0.061324 $0.06591 $0.06591 $1,642,878 $24,207,519
Sep-22 2025 $0.066088 $0.064207 $0.073199 $0.073199 $3,420,986 $25,255,471
Sep-21 2025 $0.075747 $0.0664 $0.077396 $0.0664 $4,903,555 $28,946,604
Sep-20 2025 $0.065304 $0.063345 $0.069075 $0.068993 $3,186,211 $24,955,628
Sep-19 2025 $0.069222 $0.068708 $0.077711 $0.076122 $1,989,965 $26,630,526

Analisi storica e di mercato del prezzo di Mamo (MAMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 26-05-2025.