Cap Mercato $2.65T 2.78%
Volume 24o $107.41B -36.66%
BTC % 51.79% -0.07%
ETH % 15.29% 1.3%
Monete 28.275 +4
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Malgo Finance MGXG

Prezzo storico di Malgo Finance (MGXG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-06 2024 $0.010032 $0.010032 $0.010032 $0.010032 - -
Feb-05 2024 $0.010032 $0.010032 $0.010032 $0.010032 - -
Feb-04 2024 $0.010032 $0.010032 $0.010032 $0.010032 - -
Feb-03 2024 $0.010032 $0.010032 $0.010032 $0.010032 - -
Feb-02 2024 $0.010032 $0.010032 $0.010032 $0.010032 - -
Feb-01 2024 $0.010032 $0.010032 $0.010032 $0.010032 - -
Jan-31 2024 $0.010032 $0.010032 $0.010032 $0.010032 - -
Jan-30 2024 $0.010032 $0.010029 $0.010036 $0.010036 - -
Jan-29 2024 $0.010034 $0.010031 $0.011657 $0.010277 $3,291 -
Jan-28 2024 $0.010277 $0.010275 $0.010279 $0.010278 - -
Jan-27 2024 $0.010278 $0.010276 $0.011918 $0.011781 $47,822 -
Jan-26 2024 $0.011787 $0.01154 $0.011823 $0.01154 $82,731 -
Jan-25 2024 $0.01154 $0.011186 $0.01154 $0.011186 $80,041 -
Jan-24 2024 $0.011161 $0.010079 $0.011163 $0.010082 $45,672 -
Jan-23 2024 $0.010083 $0.010079 $0.010121 $0.010114 $303 -

Analisi storica e di mercato del prezzo di Malgo Finance (MGXG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 414 giorni, dal giorno 11-06-2023.