時価総額 $2.50T
1.92%
ボリューム24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
硬貨
26.972
+6
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| Feb-05 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| Feb-04 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| Feb-03 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| Feb-02 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| Feb-01 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| Jan-31 2024 | $0.010032 | $0.010032 | $0.010032 | $0.010032 | - | - |
| Jan-30 2024 | $0.010032 | $0.010029 | $0.010036 | $0.010036 | - | - |
| Jan-29 2024 | $0.010034 | $0.010031 | $0.011657 | $0.010277 | $3,291 | - |
| Jan-28 2024 | $0.010277 | $0.010275 | $0.010279 | $0.010278 | - | - |
| Jan-27 2024 | $0.010278 | $0.010276 | $0.011918 | $0.011781 | $47,822 | - |
| Jan-26 2024 | $0.011787 | $0.01154 | $0.011823 | $0.01154 | $82,731 | - |
| Jan-25 2024 | $0.01154 | $0.011186 | $0.01154 | $0.011186 | $80,041 | - |
| Jan-24 2024 | $0.011161 | $0.010079 | $0.011163 | $0.010082 | $45,672 | - |
| Jan-23 2024 | $0.010083 | $0.010079 | $0.010121 | $0.010114 | $303 | - |