Cap Mercado $2.76T -0.45%
Volumen 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 8 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-06 2024 $0.010032 $0.010032 $0.010032 $0.010032 - -
Feb-05 2024 $0.010032 $0.010032 $0.010032 $0.010032 - -
Feb-04 2024 $0.010032 $0.010032 $0.010032 $0.010032 - -
Feb-03 2024 $0.010032 $0.010032 $0.010032 $0.010032 - -
Feb-02 2024 $0.010032 $0.010032 $0.010032 $0.010032 - -
Feb-01 2024 $0.010032 $0.010032 $0.010032 $0.010032 - -
Jan-31 2024 $0.010032 $0.010032 $0.010032 $0.010032 - -
Jan-30 2024 $0.010032 $0.010029 $0.010036 $0.010036 - -
Jan-29 2024 $0.010034 $0.010031 $0.011657 $0.010277 $3,291 -
Jan-28 2024 $0.010277 $0.010275 $0.010279 $0.010278 - -
Jan-27 2024 $0.010278 $0.010276 $0.011918 $0.011781 $47,822 -
Jan-26 2024 $0.011787 $0.01154 $0.011823 $0.01154 $82,731 -
Jan-25 2024 $0.01154 $0.011186 $0.01154 $0.011186 $80,041 -
Jan-24 2024 $0.011161 $0.010079 $0.011163 $0.010082 $45,672 -
Jan-23 2024 $0.010083 $0.010079 $0.010121 $0.010114 $303 -

Análisis de precios históricos y de mercado de Malgo Finance (MGXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 414 días, desde el día 09-02-2023.