Cap Mercato $4.14T
-0.76%
Volume 24o $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Monete
33.548
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maker Basic-MKB (MKB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00019 | $0.00018996 | $0.00019021 | $0.00019019 | - | - |
| Oct-10 2021 | $0.00019017 | $0.00018989 | $0.00019021 | $0.00019 | - | - |
| Oct-09 2021 | $0.00019002 | $0.00018998 | $0.00019007 | $0.00019002 | - | - |
| Oct-08 2021 | $0.00019001 | $0.00018996 | $0.00019008 | $0.00019007 | - | - |
| Oct-07 2021 | $0.00019006 | $0.00018991 | $0.00019021 | $0.00019006 | - | - |
| Oct-06 2021 | $0.00019007 | $0.00018987 | $0.00019022 | $0.00019008 | - | - |
| Oct-05 2021 | $0.00019009 | $0.0001899 | $0.00019019 | $0.00018996 | - | - |
| Oct-04 2021 | $0.00018997 | $0.00018988 | $0.00019011 | $0.00019003 | - | - |
| Oct-03 2021 | $0.00019004 | $0.00018994 | $0.00019011 | $0.00019005 | - | - |
| Oct-02 2021 | $0.00019008 | $0.00019 | $0.0001901 | $0.00019003 | - | - |
| Oct-01 2021 | $0.00019001 | $0.00018996 | $0.00019007 | $0.00019002 | - | - |
| Sep-30 2021 | $0.00019003 | $0.00018991 | $0.00019009 | $0.00019005 | - | - |
| Sep-29 2021 | $0.00019006 | $0.00018995 | $0.00019012 | $0.00019005 | - | - |
| Sep-28 2021 | $0.00019007 | $0.00019001 | $0.00019015 | $0.00019009 | - | - |
| Sep-27 2021 | $0.00019009 | $0.00018998 | $0.00019025 | $0.00019013 | - | - |