Cap Mercato $4.22T
0.67%
Volume 24o $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Make CRO Great Again (MCGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00193926 | $0.00175294 | $0.00223298 | $0.00223298 | $191,337 | - |
| Sep-08 2025 | $0.00224511 | $0.00197807 | $0.00243562 | $0.00238563 | $268,666 | - |
| Sep-07 2025 | $0.00255717 | $0.00197748 | $0.00255717 | $0.00200316 | $233,988 | - |
| Sep-06 2025 | $0.00202146 | $0.0017691 | $0.00207627 | $0.00185065 | $136,140 | - |
| Sep-05 2025 | $0.00174023 | $0.00162544 | $0.00190952 | $0.00190952 | $147,600 | - |
| Sep-04 2025 | $0.0019224 | $0.00158139 | $0.00198081 | $0.00180435 | $195,871 | - |
| Sep-03 2025 | $0.00178268 | $0.00175143 | $0.00237245 | $0.00237245 | $234,155 | - |
| Sep-02 2025 | $0.00219709 | $0.00188586 | $0.00270851 | $0.00193522 | $621,701 | - |
| Sep-01 2025 | $0.00196087 | $0.0016283 | $0.00196087 | $0.00193179 | $399,171 | - |