Cap Mercato $2.22T
-0.67%
Volume 24o $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Monete
28.486
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magnum Trading (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.122077 | $0.122077 | $0.122697 | $0.122697 | $41 | - |
| Aug-14 2024 | $0.122697 | $0.122697 | $0.122697 | $0.122697 | - | - |
| Aug-13 2024 | $0.122697 | $0.120622 | $0.123017 | $0.123017 | $205 | - |
| Aug-12 2024 | $0.123017 | $0.120574 | $0.123017 | $0.120574 | $30 | - |
| Aug-11 2024 | $0.120574 | $0.106645 | $0.120574 | $0.106645 | $48 | - |
| Aug-10 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
| Aug-09 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
| Aug-08 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
| Aug-07 2024 | $0.106645 | $0.106645 | $0.117107 | $0.112439 | $4,088 | - |
| Aug-06 2024 | $0.113462 | $0.106464 | $0.113462 | $0.106464 | $1,616 | - |
| Aug-05 2024 | $0.106464 | $0.10428 | $0.117858 | $0.117858 | $1,308 | - |
| Aug-04 2024 | $0.117858 | $0.117858 | $0.12436 | $0.12436 | $401 | - |
| Aug-03 2024 | $0.12436 | $0.12436 | $0.133905 | $0.133905 | $389 | - |
| Aug-02 2024 | $0.133905 | $0.133905 | $0.170907 | $0.170907 | $10,267 | - |
| Aug-01 2024 | $0.170907 | $0.170907 | $0.178137 | $0.178137 | $1,449 | - |