Cap Mercato $2.42T
4.15%
Volume 24o $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
Monete
28.570
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.115218 | $0.115218 | $0.118435 | $0.118435 | $1,365 | - |
Aug-22 2024 | $0.118435 | $0.118435 | $0.118435 | $0.118435 | - | - |
Aug-21 2024 | $0.118435 | $0.114648 | $0.118435 | $0.114648 | $840 | - |
Aug-20 2024 | $0.119514 | $0.119514 | $0.122563 | $0.1205 | $956 | - |
Aug-19 2024 | $0.1205 | $0.1205 | $0.123021 | $0.123021 | $200 | - |
Aug-18 2024 | $0.123021 | $0.118853 | $0.123021 | $0.118853 | $132 | - |
Aug-17 2024 | $0.118853 | $0.118853 | $0.118853 | $0.118853 | - | - |
Aug-16 2024 | $0.118853 | $0.118853 | $0.122077 | $0.122077 | $488 | - |
Aug-15 2024 | $0.122077 | $0.122077 | $0.122697 | $0.122697 | $41 | - |
Aug-14 2024 | $0.122697 | $0.122697 | $0.122697 | $0.122697 | - | - |
Aug-13 2024 | $0.122697 | $0.120622 | $0.123017 | $0.123017 | $205 | - |
Aug-12 2024 | $0.123017 | $0.120574 | $0.123017 | $0.120574 | $30 | - |
Aug-11 2024 | $0.120574 | $0.106645 | $0.120574 | $0.106645 | $48 | - |
Aug-10 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
Aug-09 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |