Cap Mercato $2.49T
-1.76%
Volume 24o $139.70B
1.17%
BTC % 51.13%
-0.5%
ETH % 15.59%
0.51%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.178137 | $0.178137 | $0.18696 | $0.18696 | $845 | - |
Jul-29 2024 | $0.18696 | $0.180867 | $0.18696 | $0.180867 | $93 | - |
Jul-28 2024 | $0.180867 | $0.180525 | $0.193029 | $0.193029 | $2,754 | - |
Jul-27 2024 | $0.193029 | $0.19149 | $0.193176 | $0.193176 | $978 | - |
Jul-26 2024 | $0.193176 | $0.193176 | $0.207765 | $0.207765 | $260 | - |
Jul-25 2024 | $0.207765 | $0.207765 | $0.207765 | $0.207765 | - | - |
Jul-24 2024 | $0.207765 | $0.207765 | $0.207765 | $0.207765 | - | - |
Jul-23 2024 | $0.207765 | $0.205382 | $0.216448 | $0.211406 | $2,035 | - |
Jul-22 2024 | $0.211406 | $0.211406 | $0.221991 | $0.221371 | $1,757 | - |
Jul-21 2024 | $0.221371 | $0.21665 | $0.221371 | $0.21665 | $1,317 | - |
Jul-20 2024 | $0.21665 | $0.21665 | $0.219724 | $0.219724 | $744 | - |
Jul-19 2024 | $0.219724 | $0.213744 | $0.221961 | $0.221961 | $2,670 | - |
Jul-18 2024 | $0.223304 | $0.22254 | $0.223304 | $0.22254 | $34 | - |
Jul-17 2024 | $0.22254 | $0.22254 | $0.230216 | $0.230216 | $353 | - |
Jul-16 2024 | $0.230216 | $0.230216 | $0.230216 | $0.230216 | $161 | - |