Cap Mercato $2.60T
1.81%
Volume 24o $244.97B
43.64%
BTC % 54.16%
0.53%
ETH % 9.86%
0.2%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Magnetix (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
| Mar-21 2026 | $0.00004358 | $0.00004312 | $0.00004358 | $0.00004312 | - | - |
| Mar-20 2026 | $0.00004312 | $0.00004312 | $0.00004312 | $0.00004312 | - | - |
| Mar-19 2026 | $0.00004312 | $0.00004312 | $0.00004502 | $0.00004502 | - | - |
| Mar-18 2026 | $0.00004502 | $0.00004502 | $0.00004502 | $0.00004502 | - | - |
| Mar-17 2026 | $0.00004502 | $0.00004502 | $0.00004638 | $0.00004557 | - | - |
| Mar-16 2026 | $0.00004557 | $0.00004276 | $0.00004557 | $0.00004276 | - | - |
| Mar-15 2026 | $0.00004276 | $0.00004276 | $0.00004321 | $0.00004321 | - | - |
| Mar-14 2026 | $0.00004321 | $0.00004321 | $0.00004321 | $0.00004321 | - | - |
| Mar-13 2026 | $0.00004321 | $0.00004195 | $0.00004321 | $0.00004195 | - | - |
| Mar-12 2026 | $0.00004195 | $0.0000417 | $0.00004195 | $0.00004183 | - | - |
| Mar-11 2026 | $0.00004211 | $0.00004158 | $0.00004226 | $0.00004172 | $8 | - |
| Mar-10 2026 | $0.00004172 | $0.00003996 | $0.00004185 | $0.00003996 | - | - |
| Mar-09 2026 | $0.00003996 | $0.00003957 | $0.00004043 | $0.00003957 | - | - |
| Mar-08 2026 | $0.00003957 | $0.00003957 | $0.00004021 | $0.00004009 | - | - |