Cap Mercato $2.39T
-1.11%
Volume 24o $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Magnetix (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003853 | $0.00003711 | $0.00003964 | $0.00003964 | - | - |
| Feb-22 2026 | $0.00003964 | $0.00003964 | $0.00004058 | $0.00004058 | - | - |
| Feb-21 2026 | $0.00004058 | $0.00003887 | $0.00004103 | $0.00003887 | - | - |
| Feb-20 2026 | $0.00003887 | $0.00003887 | $0.00003891 | $0.00003891 | - | - |
| Feb-19 2026 | $0.00003891 | $0.00003673 | $0.00003891 | $0.00003861 | - | - |
| Feb-18 2026 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | - | - |
| Feb-17 2026 | $0.00003861 | $0.00003804 | $0.00003861 | $0.00003804 | - | - |
| Feb-16 2026 | $0.00003804 | $0.00003804 | $0.00003842 | $0.00003842 | - | - |
| Feb-15 2026 | $0.00003842 | $0.00003842 | $0.00003977 | $0.00003977 | - | - |
| Feb-14 2026 | $0.00003977 | $0.00003529 | $0.00003978 | $0.00003529 | - | - |
| Feb-13 2026 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Feb-12 2026 | $0.0000349 | $0.00003472 | $0.00003586 | $0.00003586 | - | - |
| Feb-11 2026 | $0.00003586 | $0.00003586 | $0.00003794 | $0.00003794 | - | - |
| Feb-10 2026 | $0.00003794 | $0.00003751 | $0.00003867 | $0.00003867 | - | - |
| Feb-09 2026 | $0.00003867 | $0.00003867 | $0.00003922 | $0.00003922 | - | - |