Cap Mercato $3.32T
-0.05%
Volume 24o $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
Monete
33.988
+76
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Magnetix (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007054 | $0.00006796 | $0.00007054 | $0.00006864 | $12 | - |
| Jan-07 2026 | $0.00006864 | $0.00006851 | $0.00007055 | $0.00007055 | - | - |
| Jan-06 2026 | $0.00007055 | $0.00006769 | $0.00007055 | $0.00006769 | - | - |
| Jan-05 2026 | $0.00006769 | $0.00006769 | $0.0000693 | $0.0000693 | - | - |
| Jan-04 2026 | $0.00006801 | $0.00006584 | $0.00006801 | $0.00006584 | - | - |
| Jan-03 2026 | $0.00006584 | $0.00006471 | $0.00006624 | $0.00006471 | - | - |
| Jan-02 2026 | $0.00006471 | $0.00006355 | $0.00006535 | $0.00006355 | - | - |
| Jan-01 2026 | $0.00006355 | $0.00006355 | $0.00006355 | $0.00006355 | - | - |
| Dec-31 2025 | $0.00006355 | $0.00006291 | $0.00006355 | $0.00006291 | - | - |
| Dec-30 2025 | $0.00006291 | $0.00006201 | $0.00006293 | $0.00006201 | - | - |
| Dec-29 2025 | $0.00006201 | $0.00006201 | $0.00006272 | $0.00006258 | - | - |
| Dec-28 2025 | $0.00006258 | $0.00006214 | $0.00006412 | $0.00006412 | $316 | - |
| Dec-27 2025 | $0.00006321 | $0.00006168 | $0.00006321 | $0.00006168 | $600 | - |
| Dec-26 2025 | $0.00006168 | $0.00006125 | $0.00006416 | $0.00006125 | - | - |
| Dec-25 2025 | $0.00006125 | $0.00006125 | $0.00006169 | $0.00006169 | - | - |