Cap Mercato $2.84T
1.38%
Volume 24o $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magnetix (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00005091 | $0.00004942 | $0.00005091 | $0.00004942 | - | - |
| Feb-01 2026 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Jan-31 2026 | $0.00004942 | $0.00004942 | $0.00005864 | $0.00005864 | - | - |
| Jan-30 2026 | $0.00005864 | $0.00005864 | $0.00006072 | $0.00006072 | - | - |
| Jan-29 2026 | $0.00006072 | $0.00006072 | $0.00006245 | $0.00006245 | - | - |
| Jan-28 2026 | $0.00006245 | $0.00006161 | $0.00006356 | $0.00006161 | - | - |
| Jan-27 2026 | $0.00006161 | $0.00005957 | $0.00006161 | $0.00005957 | - | - |
| Jan-26 2026 | $0.00005957 | $0.00005957 | $0.00005957 | $0.00005957 | - | - |
| Jan-25 2026 | $0.00005957 | $0.00005957 | $0.00006329 | $0.00006329 | - | - |
| Jan-24 2026 | $0.00006329 | $0.00006329 | $0.00006519 | $0.00006519 | - | - |
| Jan-23 2026 | $0.00006519 | $0.00006465 | $0.00006519 | $0.00006465 | - | - |
| Jan-22 2026 | $0.00006465 | $0.00006429 | $0.00006465 | $0.00006429 | - | - |
| Jan-21 2026 | $0.00006429 | $0.00006429 | $0.00006451 | $0.00006451 | - | - |
| Jan-20 2026 | $0.00006451 | $0.00006412 | $0.00007176 | $0.00007176 | - | - |
| Jan-19 2026 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | - | - |