Cap Mercato $3.17T
-3.93%
Volume 24o $240.84B
21.8%
BTC % 54.73%
0.67%
ETH % 11.24%
-1.95%
Monete
33.819
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magnetix (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00006403 | $0.00006403 | $0.00006744 | $0.0000673 | - | - |
| Dec-14 2025 | $0.0000673 | $0.00006666 | $0.00006847 | $0.00006847 | - | - |
| Dec-13 2025 | $0.00006847 | $0.00006684 | $0.00006847 | $0.00006684 | - | - |
| Dec-12 2025 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Dec-11 2025 | $0.00006684 | $0.00006684 | $0.00007108 | $0.00007108 | - | - |
| Dec-10 2025 | $0.00007108 | $0.00007108 | $0.00007442 | $0.00007442 | - | - |
| Dec-09 2025 | $0.00007442 | $0.00006874 | $0.00007585 | $0.00007024 | - | - |
| Dec-08 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
| Dec-07 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
| Dec-06 2025 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | - | - |
| Dec-05 2025 | $0.00007024 | $0.00007024 | $0.00007389 | $0.00007389 | - | - |
| Dec-04 2025 | $0.00007389 | $0.00007239 | $0.00007389 | $0.00007239 | - | - |
| Dec-03 2025 | $0.00007239 | $0.00007239 | $0.00007239 | $0.00007239 | - | - |
| Dec-02 2025 | $0.00007239 | $0.0000648 | $0.00007239 | $0.0000648 | - | - |
| Dec-01 2025 | $0.0000648 | $0.00006414 | $0.00007213 | $0.00007213 | - | - |