Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00021091 | $0.00020997 | $0.00021901 | $0.00021901 | - | - |
Aug-18 2025 | $0.0002183 | $0.00021627 | $0.00024283 | $0.00024283 | - | - |
Aug-17 2025 | $0.00024283 | $0.00024283 | $0.00025053 | $0.00025053 | - | - |
Aug-16 2025 | $0.00025053 | $0.00024989 | $0.00025415 | $0.00024989 | - | - |
Aug-15 2025 | $0.00024989 | $0.00024784 | $0.000268 | $0.000268 | - | - |
Aug-14 2025 | $0.000268 | $0.000268 | $0.00028776 | $0.00028 | - | - |
Aug-13 2025 | $0.00027923 | $0.00026845 | $0.0002827 | $0.00026845 | - | - |
Aug-12 2025 | $0.00026845 | $0.00024512 | $0.00026845 | $0.00024525 | - | - |
Aug-11 2025 | $0.00025358 | $0.0002531 | $0.00026314 | $0.0002591 | - | - |
Aug-10 2025 | $0.00025981 | $0.00025589 | $0.00026123 | $0.00026123 | - | - |
Aug-09 2025 | $0.00026123 | $0.00025698 | $0.00026123 | $0.00025698 | - | - |
Aug-08 2025 | $0.00025698 | $0.00024948 | $0.00025698 | $0.00025092 | - | - |
Aug-07 2025 | $0.00024613 | $0.00024613 | $0.00027538 | $0.00027538 | - | - |
Aug-06 2025 | $0.00027706 | $0.00026763 | $0.00027974 | $0.00027274 | - | - |
Aug-05 2025 | $0.00027119 | $0.00027031 | $0.00030555 | $0.00028088 | $6,296 | - |