Cap Mercato $3.94T
1.21%
Volume 24o $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magnetix (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00028908 | $0.00028705 | $0.0003021 | $0.00030004 | $286,903 | - |
| Jul-11 2025 | $0.00029907 | $0.00029601 | $0.00031001 | $0.00030601 | $241,810 | - |
| Jul-10 2025 | $0.00030995 | $0.00029917 | $0.00030995 | $0.0003021 | $194,938 | - |
| Jul-09 2025 | $0.00030311 | $0.00029301 | $0.00030311 | $0.0002981 | $160,226 | - |
| Jul-08 2025 | $0.00029907 | $0.00029306 | $0.00030014 | $0.00029821 | $160,598 | - |
| Jul-07 2025 | $0.00029819 | $0.00029725 | $0.00032902 | $0.00032504 | $160,992 | - |
| Jul-06 2025 | $0.00032907 | $0.00031706 | $0.00033107 | $0.00031711 | $161,114 | - |
| Jul-05 2025 | $0.00031911 | $0.00030517 | $0.00031984 | $0.00030903 | $161,330 | - |
| Jul-04 2025 | $0.00030612 | $0.00030413 | $0.0003331 | $0.0003331 | $164,971 | - |
| Jul-03 2025 | $0.00033314 | $0.00032611 | $0.00034715 | $0.00034115 | $160,551 | - |
| Jul-02 2025 | $0.00034315 | $0.00033915 | $0.00035215 | $0.00034209 | $160,908 | - |
| Jul-01 2025 | $0.00034407 | $0.00034005 | $0.00035809 | $0.00035809 | $160,776 | - |
| Jun-30 2025 | $0.00035707 | $0.00034605 | $0.00036612 | $0.00035604 | $160,867 | - |
| Jun-29 2025 | $0.00035404 | $0.00034224 | $0.00035404 | $0.00034605 | $160,830 | - |
| Jun-28 2025 | $0.00034792 | $0.00033505 | $0.00037305 | $0.00036519 | $170,842 | - |