Cap Mercato $4.13T
-1.06%
Volume 24o $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Magi (XMG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.013926 | $0.013926 | $0.013953 | $0.013926 | - | $146,276 |
| May-16 2022 | $0.013926 | $0.013926 | $0.014062 | $0.013975 | - | $146,276 |
| May-14 2022 | $0.014208 | $0.014208 | $0.014208 | $0.014208 | - | $149,238 |
| May-13 2022 | $0.014208 | $0.013207 | $0.014431 | $0.013207 | - | $149,238 |
| May-12 2022 | $0.01323 | $0.012615 | $0.013643 | $0.012674 | $4 | $138,964 |
| May-01 2022 | $0.014757 | $0.014757 | $0.019558 | $0.019512 | $11 | $155,006 |
| Apr-30 2022 | $0.01964 | $0.019471 | $0.028972 | $0.028656 | $21 | $206,296 |
| Apr-25 2022 | $0.011925 | $0.011916 | $0.012928 | $0.012928 | $1 | $125,257 |
| Apr-24 2022 | $0.01285 | $0.010192 | $0.013297 | $0.010266 | $2 | $134,973 |
| Apr-23 2022 | $0.010281 | $0.010281 | $0.025848 | $0.025848 | - | $107,993 |
| Apr-22 2022 | $0.025848 | $0.025362 | $0.02604 | $0.025486 | - | $271,494 |
| Apr-21 2022 | $0.018532 | $0.018532 | $0.020028 | $0.019422 | - | $194,650 |
| Apr-20 2022 | $0.019432 | $0.019353 | $0.021003 | $0.020581 | - | $204,108 |
| Apr-19 2022 | $0.020589 | $0.020231 | $0.020598 | $0.020473 | - | $216,261 |
| Dec-17 2021 | $0.025203 | $0.025172 | $0.025573 | $0.02535 | $3 | $266,269 |