Cap Mercato $2.53T
2.87%
Volume 24o $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Maganomics On Solana (MAGANOMICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $7,237,570,846,129 | $7,237,570,846,129 | $7,243,924,957,379 | $7,243,924,957,379 | $4 | - |
| Oct-26 2024 | $7,243,924,957,379 | $7,243,924,957,379 | $8,030,710,825,082 | $8,030,710,825,082 | $19 | - |
| Oct-25 2024 | $8,030,710,825,082 | $8,030,710,825,082 | $8,030,710,825,082 | $8,030,710,825,082 | - | - |
| Oct-24 2024 | $8,030,710,825,082 | $8,030,710,825,082 | $8,398,790,029,326 | $8,043,415,513,617 | $75 | - |
| Oct-23 2024 | $8,043,415,513,617 | $7,641,274,317,463 | $8,085,495,262,452 | $8,085,495,262,452 | $286 | - |
| Oct-22 2024 | $8,085,495,262,452 | $8,085,495,262,452 | $8,325,756,464,106 | $8,325,756,464,106 | $24 | - |
| Oct-21 2024 | $8,325,756,464,106 | $8,025,852,714,736 | $8,325,756,464,106 | $8,025,852,714,736 | $2 | - |
| Oct-20 2024 | $8,025,852,714,736 | $7,926,971,195,082 | $8,049,411,111,763 | $7,926,971,195,082 | $6 | - |
| Oct-19 2024 | $7,926,971,195,082 | $6,176,670,832,862 | $8,105,826,188,766 | $6,176,670,832,862 | $243 | - |
| Oct-18 2024 | $6,176,670,832,862 | $5,730,536,725,420 | $6,176,670,832,862 | $5,730,536,725,420 | $52 | - |
| Oct-17 2024 | $5,730,536,725,420 | $5,730,536,725,420 | $5,730,536,725,420 | $5,730,536,725,420 | - | - |
| Oct-16 2024 | $5,730,536,725,420 | $5,298,261,320,016 | $5,730,536,725,420 | $5,298,261,320,016 | $78 | - |
| Oct-15 2024 | $5,298,261,320,016 | $5,004,363,973,456 | $5,298,261,320,016 | $5,004,363,973,456 | $6 | - |
| Oct-14 2024 | $5,004,363,973,456 | $4,184,729,610,643 | $5,004,363,973,456 | $4,184,729,610,643 | $77 | - |
| Oct-13 2024 | $4,184,729,610,643 | $4,184,729,610,643 | $4,184,729,610,643 | $4,184,729,610,643 | - | - |