Cap Mercato $2.25T
-0.97%
Volume 24o $101.28B
-46.16%
BTC % 54.53%
2.14%
ETH % 12.88%
2.09%
Monete
29.002
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Maganomics On Solana (MAGANOMICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $4,341,666,587,974 | $4,341,666,587,974 | $4,341,666,587,974 | $4,341,666,587,974 | - | - |
| Oct-03 2024 | $4,341,666,587,974 | $4,341,666,587,974 | $4,341,666,587,974 | $4,341,666,587,974 | - | - |
| Oct-02 2024 | $4,341,666,587,974 | $4,341,666,587,974 | $4,571,078,043,489 | $4,571,078,043,489 | $5 | - |
| Oct-01 2024 | $4,571,078,043,489 | $4,571,078,043,489 | $4,814,556,814,848 | $4,814,556,814,848 | $5 | - |
| Sep-30 2024 | $4,814,556,814,848 | $4,814,556,814,848 | $4,814,556,814,848 | $4,814,556,814,848 | - | - |
| Sep-29 2024 | $4,814,556,814,848 | $4,814,556,814,848 | $5,377,864,403,269 | $5,377,864,403,269 | $51 | - |
| Sep-28 2024 | $5,377,864,403,269 | $5,377,864,403,269 | $5,377,864,403,269 | $5,377,864,403,269 | - | - |
| Sep-27 2024 | $5,377,864,403,269 | $5,264,520,408,292 | $5,377,864,403,269 | $5,264,520,408,292 | $48 | - |
| Sep-26 2024 | $5,264,520,408,292 | $5,043,607,170,132 | $5,264,520,408,292 | $5,043,607,170,132 | $15 | - |
| Sep-25 2024 | $5,043,607,170,132 | $5,043,607,170,132 | $5,043,607,170,132 | $5,043,607,170,132 | - | - |
| Sep-24 2024 | $5,043,607,170,132 | $5,043,607,170,132 | $5,176,469,795,880 | $5,176,469,795,880 | $0 | - |
| Sep-23 2024 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | - | - |
| Sep-22 2024 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | - | - |
| Sep-21 2024 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | - | - |
| Sep-20 2024 | $5,176,469,795,880 | $4,522,580,634,212 | $5,176,469,795,880 | $4,522,580,634,212 | $11 | - |