Cap Mercato $3.14T
1.06%
Volume 24o $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA PEPE (MAGAPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $1,513,678,036,648 | $1,484,306,995,213 | $1,546,135,889,445 | $1,507,457,163,682 | $634 | - |
| Apr-27 2025 | $1,507,457,163,682 | $1,456,152,743,680 | $1,507,457,163,682 | $1,484,488,683,821 | - | - |
| Apr-26 2025 | $1,461,836,147,227 | $1,461,836,147,227 | $1,504,394,094,206 | $1,504,394,094,206 | - | - |
| Apr-25 2025 | $1,507,603,739,183 | $1,195,824,638,555 | $1,968,430,866,253 | $1,195,824,638,555 | $880 | - |
| Apr-24 2025 | $1,192,890,365,091 | $1,192,890,365,091 | $1,348,551,477,678 | $1,348,551,477,678 | $1,830 | - |
| Apr-23 2025 | $1,348,219,494,573 | $1,323,639,160,509 | $1,391,646,923,204 | $1,357,652,033,573 | $844 | - |
| Apr-22 2025 | $1,433,328,087,511 | $1,213,330,666,721 | $1,433,328,087,511 | $1,213,330,666,721 | $846 | - |
| Apr-21 2025 | $1,213,330,666,721 | $1,163,675,164,831 | $1,219,294,013,491 | $1,193,078,915,278 | - | - |
| Apr-20 2025 | $1,187,081,359,994 | $1,168,995,331,474 | $1,225,654,088,467 | $1,225,654,088,467 | $533 | - |
| Apr-19 2025 | $1,229,974,993,217 | $1,222,079,847,602 | $1,280,074,484,696 | $1,222,079,847,602 | - | - |
| Apr-18 2025 | $1,222,079,847,602 | $1,216,389,507,892 | $1,244,854,241,277 | $1,244,854,241,277 | $133 | - |
| Apr-17 2025 | $1,244,854,241,277 | $1,201,787,767,946 | $1,259,384,284,750 | $1,222,603,637,039 | - | - |
| Apr-16 2025 | $1,236,464,431,409 | $1,187,152,620,749 | $1,259,598,399,020 | $1,212,176,527,644 | $9 | - |
| Apr-15 2025 | $1,212,176,527,644 | $1,203,878,024,243 | $1,258,580,355,135 | $1,226,285,492,757 | $118 | - |
| Apr-14 2025 | $1,226,285,492,757 | $1,222,617,286,363 | $1,283,121,672,711 | $1,222,617,286,363 | $130 | - |