Cap Mercato $2.19T
-3.79%
Volume 24o $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Monete
28.649
+16
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di MAGA PEPE (MAGAPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $8,012,314,605,298 | $8,008,573,007,453 | $8,869,040,917,240 | $8,835,924,689,367 | $7,348 | - |
| Aug-28 2024 | $8,846,114,261,476 | $8,039,701,086,743 | $8,898,588,768,474 | $8,214,147,555,111 | $20,193 | - |
| Aug-27 2024 | $7,931,919,052,799 | $7,368,988,334,734 | $8,966,307,099,274 | $7,457,233,194,769 | $17,261 | - |
| Aug-26 2024 | $7,422,573,576,077 | $7,417,940,448,227 | $8,157,435,267,128 | $8,146,313,902,205 | $4,654 | - |
| Aug-25 2024 | $8,161,814,541,000 | $8,161,814,541,000 | $8,660,366,689,190 | $8,640,160,004,949 | $7,083 | - |
| Aug-24 2024 | $8,698,317,700,618 | $8,568,320,904,500 | $8,991,048,044,373 | $8,586,766,977,752 | $12,670 | - |
| Aug-23 2024 | $8,517,996,402,412 | $7,269,398,683,380 | $8,517,996,402,412 | $8,371,952,689,596 | $15,539 | - |
| Aug-22 2024 | $8,275,480,159,280 | $7,157,186,035,361 | $8,531,463,092,681 | $7,178,707,509,643 | $9,176 | - |
| Aug-21 2024 | $7,169,344,123,269 | $6,893,242,579,192 | $7,241,237,877,498 | $7,160,253,759,635 | $5,634 | - |
| Aug-20 2024 | $7,174,732,785,848 | $6,592,383,349,515 | $8,960,998,179,868 | $8,635,166,860,754 | $41,752 | - |
| Aug-19 2024 | $8,098,175,213,751 | $7,947,517,560,587 | $8,546,715,090,290 | $8,185,198,109,591 | $13,752 | - |
| Aug-18 2024 | $8,362,080,008,185 | $8,360,782,071,822 | $8,718,603,438,909 | $8,710,072,092,037 | $3,387 | - |
| Aug-17 2024 | $8,700,336,383,307 | $8,590,890,236,263 | $8,902,222,565,491 | $8,615,671,905,915 | $2,335 | - |
| Aug-16 2024 | $8,667,382,771,612 | $8,431,555,176,027 | $8,934,213,636,504 | $8,494,614,581,887 | $11,263 | - |
| Aug-15 2024 | $7,964,233,072,997 | $7,932,343,113,791 | $8,584,420,663,368 | $8,536,053,755,645 | $7,385 | - |