Cap Mercato $2.51T
-2.52%
Volume 24o $220.05B
22.26%
BTC % 54.34%
0.44%
ETH % 9.34%
-4.39%
Monete
34.231
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MADURO (MADURO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $221,035,847,225 | $210,664,764,041 | $221,035,847,225 | $210,664,764,041 | - | - |
| Feb-13 2026 | $210,664,764,041 | $197,057,959,692 | $210,664,764,041 | $197,057,959,692 | - | - |
| Feb-12 2026 | $197,057,959,692 | $197,057,959,692 | $206,645,878,901 | $206,645,878,901 | - | - |
| Feb-11 2026 | $206,645,878,901 | $206,645,878,901 | $206,645,878,901 | $206,645,878,901 | - | - |
| Feb-10 2026 | $206,645,878,901 | $206,645,878,901 | $206,645,878,901 | $206,645,878,901 | - | - |
| Feb-09 2026 | $206,645,878,901 | $206,645,878,901 | $216,178,489,471 | $216,178,489,471 | - | - |
| Feb-08 2026 | $216,178,489,471 | $210,987,700,517 | $216,178,489,471 | $210,987,700,517 | - | - |
| Feb-07 2026 | $210,987,700,517 | $204,035,039,966 | $210,987,700,517 | $204,035,039,966 | - | - |
| Feb-06 2026 | $204,035,039,966 | $195,806,953,634 | $237,782,309,198 | $237,782,309,198 | - | - |
| Feb-05 2026 | $237,782,309,198 | $237,782,309,198 | $237,782,309,198 | $237,782,309,198 | - | - |
| Feb-04 2026 | $237,782,309,198 | $233,620,240,088 | $275,056,282,304 | $275,056,282,304 | $343 | - |
| Feb-03 2026 | $275,056,282,304 | $275,056,282,304 | $277,534,002,278 | $277,534,002,278 | - | - |
| Feb-02 2026 | $277,534,002,278 | $274,983,193,719 | $277,534,002,278 | $275,263,628,892 | $39 | - |
| Feb-01 2026 | $275,263,628,892 | $275,263,628,892 | $294,793,792,088 | $294,793,792,088 | - | - |
| Jan-31 2026 | $294,793,792,088 | $294,793,792,088 | $321,318,820,298 | $321,318,820,298 | - | - |