Cap Mercato $3.22T
-5.33%
Volume 24o $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mad Pepe (MADPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $58,705,843,988,387 | $58,705,843,988,387 | $58,705,843,988,387 | $58,705,843,988,387 | - | - |
| Jun-20 2025 | $58,705,843,988,387 | $58,177,995,506,045 | $58,705,843,988,387 | $58,177,995,506,045 | - | - |
| Jun-19 2025 | $58,177,995,506,045 | $58,177,995,506,045 | $71,658,773,669,858 | $71,658,773,669,858 | - | - |
| Jun-18 2025 | $71,658,773,669,858 | $71,283,065,000,832 | $72,603,288,320,086 | $72,603,288,320,086 | $0 | - |
| Jun-17 2025 | $72,603,288,320,086 | $72,603,288,320,086 | $73,629,600,702,131 | $73,629,600,702,131 | - | - |
| Jun-16 2025 | $73,629,600,702,131 | $62,189,498,020,065 | $74,348,099,479,483 | $62,189,498,020,065 | - | - |
| Jun-15 2025 | $62,189,498,020,065 | $60,969,941,277,276 | $62,189,498,020,065 | $60,969,941,277,276 | $1 | - |
| Jun-14 2025 | $60,969,941,277,276 | $60,969,941,277,276 | $61,909,556,220,248 | $61,909,556,220,248 | - | - |
| Jun-13 2025 | $61,909,556,220,248 | $61,126,670,154,477 | $62,885,667,800,822 | $62,885,667,800,822 | - | - |
| Jun-12 2025 | $62,885,667,800,822 | $62,885,667,800,822 | $63,357,045,743,698 | $62,921,074,839,997 | - | - |
| Jun-11 2025 | $62,921,074,839,997 | $62,475,325,368,969 | $63,599,845,019,889 | $62,475,325,368,969 | $3 | - |
| Jun-10 2025 | $62,475,325,368,969 | $62,237,884,847,179 | $63,346,533,914,248 | $62,237,884,847,179 | - | - |
| Jun-09 2025 | $62,237,884,847,179 | $62,237,884,847,179 | $62,237,884,847,179 | $62,237,884,847,179 | - | - |
| Jun-08 2025 | $62,237,884,847,179 | $61,944,310,233,537 | $62,237,884,847,179 | $61,944,310,233,537 | - | - |
| Jun-07 2025 | $61,854,686,688,512 | $61,854,686,688,512 | $61,854,686,688,512 | $61,854,686,688,512 | - | - |