Cap Mercato $4.53T 0.7%
Volume 24o $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mad Pepe MADPEPE

Prezzo storico di Mad Pepe (MADPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $86,025,344,326,507 $79,092,816,095,362 $86,025,344,326,507 $79,092,816,095,362 - -
Oct-02 2025 $79,092,816,095,362 $73,423,615,893,141 $79,135,884,459,817 $73,423,615,893,141 - -
Oct-01 2025 $73,423,615,893,141 $73,174,537,741,279 $73,423,615,893,141 $73,174,537,741,279 - -
Sep-30 2025 $72,560,299,346,830 $72,560,299,346,830 $74,920,267,575,431 $74,920,267,575,431 - -
Sep-29 2025 $74,920,267,575,431 $72,264,736,027,182 $74,920,267,575,431 $72,264,736,027,182 - -
Sep-28 2025 $70,947,824,134,551 $70,947,824,134,551 $71,084,153,318,158 $71,084,153,318,158 - -
Sep-27 2025 $71,084,153,318,158 $69,417,180,334,065 $71,173,568,457,244 $69,417,180,334,065 - -
Sep-26 2025 $69,417,180,334,065 $69,235,031,864,607 $70,601,253,489,232 $70,601,253,489,232 - -
Sep-25 2025 $70,601,253,489,232 $70,035,241,171,720 $74,094,518,887,418 $74,094,518,887,418 - -
Sep-24 2025 $74,094,518,887,418 $74,094,518,887,418 $74,365,200,722,637 $74,365,200,722,637 - -
Sep-23 2025 $74,365,200,722,637 $72,345,871,879,656 $74,365,200,722,637 $72,345,871,879,656 - -
Sep-22 2025 $72,345,871,879,656 $72,345,871,879,656 $77,413,517,656,537 $77,413,517,656,537 $52 -
Sep-21 2025 $77,413,517,656,537 $74,698,877,954,908 $79,181,362,322,736 $74,698,877,954,908 - -
Sep-20 2025 $74,698,877,954,908 $73,013,711,442,869 $74,698,877,954,908 $73,013,711,442,869 - -
Sep-19 2025 $73,013,711,442,869 $73,013,711,442,869 $75,078,083,600,585 $74,414,460,302,203 - -

Analisi storica e di mercato del prezzo di Mad Pepe (MADPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 519 giorni, dal giorno 04-05-2024.