Cap Mercato $2.22T
-0.7%
Volume 24o $101.83B
26.78%
BTC % 52.17%
-0.97%
ETH % 14.19%
1.05%
Monete
28.497
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mad Pepe (MADPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $112,235,778,751,490 | $112,235,778,751,490 | $115,646,823,140,300 | $112,357,725,632,320 | $154 | - |
| Aug-17 2024 | $112,357,725,632,320 | $109,465,896,152,230 | $112,357,725,632,320 | $109,465,896,152,230 | $77 | - |
| Aug-16 2024 | $109,959,274,147,920 | $109,259,342,704,890 | $122,579,513,580,650 | $122,130,749,661,240 | $776 | - |
| Aug-15 2024 | $122,130,749,661,240 | $122,130,749,661,240 | $129,644,385,065,599 | $128,496,680,220,889 | $264 | - |
| Aug-14 2024 | $128,496,680,220,889 | $118,379,123,829,460 | $129,496,560,491,750 | $118,379,123,829,460 | $284 | - |
| Aug-13 2024 | $118,379,123,829,460 | $116,018,368,278,540 | $118,379,123,829,460 | $116,018,368,278,540 | $47 | - |
| Aug-12 2024 | $116,018,368,278,540 | $112,295,584,863,950 | $116,816,164,202,890 | $112,295,584,863,950 | $63 | - |
| Aug-11 2024 | $112,697,860,118,570 | $112,697,860,118,570 | $124,539,931,609,599 | $117,472,035,357,940 | $740 | - |
| Aug-10 2024 | $114,467,102,780,420 | $90,208,777,647,386 | $236,831,481,934,760 | $236,831,481,934,760 | $6,254 | - |
| Aug-09 2024 | $235,713,115,566,820 | $212,060,632,025,240 | $258,472,131,783,170 | $258,472,131,783,170 | $4,940 | - |
| Aug-08 2024 | $229,167,122,809,420 | $114,059,234,641,770 | $229,167,122,809,420 | $115,783,227,321,620 | $5,063 | - |
| Aug-07 2024 | $115,783,227,321,620 | $114,651,235,087,800 | $116,868,727,391,760 | $114,651,235,087,800 | $17 | - |
| Aug-06 2024 | $116,400,043,738,120 | $104,943,483,662,820 | $116,400,043,738,120 | $110,361,235,216,560 | $717 | - |
| Aug-05 2024 | $107,590,031,145,710 | $92,934,929,994,591 | $107,590,031,145,710 | $104,392,877,875,390 | $383 | - |
| Aug-04 2024 | $104,392,877,875,390 | $99,169,692,098,979 | $104,392,877,875,390 | $104,213,360,222,320 | $193 | - |