Cap Mercato $2.22T -0.7%
Volume 24o $101.83B 26.78%
BTC % 52.17% -0.97%
ETH % 14.19% 1.05%
Monete 28.497 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mad Pepe MADPEPE

Prezzo storico di Mad Pepe (MADPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $112,235,778,751,490 $112,235,778,751,490 $115,646,823,140,300 $112,357,725,632,320 $154 -
Aug-17 2024 $112,357,725,632,320 $109,465,896,152,230 $112,357,725,632,320 $109,465,896,152,230 $77 -
Aug-16 2024 $109,959,274,147,920 $109,259,342,704,890 $122,579,513,580,650 $122,130,749,661,240 $776 -
Aug-15 2024 $122,130,749,661,240 $122,130,749,661,240 $129,644,385,065,599 $128,496,680,220,889 $264 -
Aug-14 2024 $128,496,680,220,889 $118,379,123,829,460 $129,496,560,491,750 $118,379,123,829,460 $284 -
Aug-13 2024 $118,379,123,829,460 $116,018,368,278,540 $118,379,123,829,460 $116,018,368,278,540 $47 -
Aug-12 2024 $116,018,368,278,540 $112,295,584,863,950 $116,816,164,202,890 $112,295,584,863,950 $63 -
Aug-11 2024 $112,697,860,118,570 $112,697,860,118,570 $124,539,931,609,599 $117,472,035,357,940 $740 -
Aug-10 2024 $114,467,102,780,420 $90,208,777,647,386 $236,831,481,934,760 $236,831,481,934,760 $6,254 -
Aug-09 2024 $235,713,115,566,820 $212,060,632,025,240 $258,472,131,783,170 $258,472,131,783,170 $4,940 -
Aug-08 2024 $229,167,122,809,420 $114,059,234,641,770 $229,167,122,809,420 $115,783,227,321,620 $5,063 -
Aug-07 2024 $115,783,227,321,620 $114,651,235,087,800 $116,868,727,391,760 $114,651,235,087,800 $17 -
Aug-06 2024 $116,400,043,738,120 $104,943,483,662,820 $116,400,043,738,120 $110,361,235,216,560 $717 -
Aug-05 2024 $107,590,031,145,710 $92,934,929,994,591 $107,590,031,145,710 $104,392,877,875,390 $383 -
Aug-04 2024 $104,392,877,875,390 $99,169,692,098,979 $104,392,877,875,390 $104,213,360,222,320 $193 -

Analisi storica e di mercato del prezzo di Mad Pepe (MADPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 108 giorni, dal giorno 03-05-2024.