Cap Mercato $2.30T
-3.97%
Volume 24o $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Mad Pepe (MADPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $116,292,888,826,380 | $116,292,888,826,380 | $121,465,232,198,569 | $119,695,041,235,379 | $45 | - |
| Sep-30 2024 | $119,695,041,235,379 | $119,694,654,734,399 | $126,268,150,200,800 | $126,268,150,200,800 | $80 | - |
| Sep-29 2024 | $126,268,150,200,800 | $126,268,150,200,800 | $131,719,920,839,379 | $131,232,777,980,110 | $177 | - |
| Sep-28 2024 | $131,232,777,980,110 | $131,047,265,556,289 | $146,498,132,751,290 | $146,498,132,751,290 | $721 | - |
| Sep-27 2024 | $152,295,788,512,730 | $152,295,788,512,730 | $157,480,010,562,460 | $153,400,065,470,550 | $283 | - |
| Sep-26 2024 | $153,400,065,470,550 | $149,453,626,082,830 | $155,947,666,730,900 | $149,453,626,082,830 | $94 | - |
| Sep-25 2024 | $149,453,626,082,830 | $148,491,883,313,440 | $156,196,203,754,200 | $156,196,203,754,200 | $204 | - |
| Sep-24 2024 | $156,196,203,754,200 | $139,019,447,268,070 | $156,196,203,754,200 | $141,813,979,525,480 | $709 | - |
| Sep-23 2024 | $141,813,979,525,480 | $110,410,970,233,480 | $148,917,851,770,950 | $111,927,169,814,420 | $6,362 | - |
| Sep-22 2024 | $94,087,402,395,809 | $92,715,489,063,276 | $95,645,561,134,652 | $95,645,561,134,652 | $94 | - |
| Sep-21 2024 | $95,645,561,134,652 | $92,540,971,383,237 | $97,105,413,914,050 | $92,540,971,383,237 | $176 | - |
| Sep-20 2024 | $92,393,695,639,717 | $92,115,522,572,740 | $92,393,695,639,717 | $92,115,522,572,740 | $5 | - |
| Sep-19 2024 | $92,878,766,888,680 | $91,894,152,313,176 | $96,241,524,760,836 | $92,409,241,989,572 | $524 | - |
| Sep-18 2024 | $92,409,241,989,572 | $92,409,241,989,572 | $92,503,065,188,883 | $92,503,065,188,883 | $1 | - |
| Sep-17 2024 | $92,503,065,188,883 | $87,051,372,102,244 | $93,247,297,247,913 | $87,051,372,102,244 | $180 | - |