Cap Mercato NZ$4.38T
0.85%
Volume 24o NZ$254.54B
35.14%
BTC % 50.81%
0.13%
ETH % 16.04%
-0.68%
Monete
28.159
+11
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$244,929,846,274,134 | NZ$243,918,767,893,296 | NZ$268,053,133,156,552 | NZ$268,053,133,156,552 | NZ$1,242 | - |
Jul-19 2024 | NZ$268,053,133,156,552 | NZ$255,568,975,738,580 | NZ$269,598,501,219,960 | NZ$267,966,714,517,359 | NZ$899 | - |
Jul-18 2024 | NZ$268,007,610,475,736 | NZ$240,362,941,208,576 | NZ$282,281,312,179,355 | NZ$240,362,941,208,576 | NZ$3,490 | - |
Jul-17 2024 | NZ$236,105,384,427,362 | NZ$236,105,384,427,362 | NZ$383,415,260,875,662 | NZ$383,415,260,875,662 | NZ$6,370 | - |
Jul-16 2024 | NZ$380,799,708,003,402 | NZ$380,799,708,003,402 | NZ$397,952,803,982,888 | NZ$397,952,803,982,888 | NZ$915 | - |
Jul-15 2024 | NZ$395,501,179,955,434 | NZ$346,836,861,262,864 | NZ$398,784,144,713,765 | NZ$346,836,861,262,864 | NZ$2,920 | - |
Jul-14 2024 | NZ$346,836,861,262,864 | NZ$318,267,736,405,118 | NZ$346,836,861,262,864 | NZ$318,267,736,405,118 | NZ$1,327 | - |
Jul-13 2024 | NZ$315,944,566,282,079 | NZ$289,525,962,343,324 | NZ$334,165,512,011,251 | NZ$289,525,962,343,324 | NZ$3,607 | - |
Jul-12 2024 | NZ$283,193,067,460,442 | NZ$266,612,863,536,855 | NZ$283,905,180,745,741 | NZ$273,796,901,251,154 | NZ$971 | - |
Jul-11 2024 | NZ$270,987,962,031,108 | NZ$270,987,962,031,108 | NZ$307,747,580,485,201 | NZ$305,948,784,682,669 | NZ$1,289 | - |
Jul-10 2024 | NZ$305,948,784,682,669 | NZ$305,805,037,417,581 | NZ$327,891,085,421,045 | NZ$307,261,289,915,784 | NZ$1,715 | - |
Jul-09 2024 | NZ$307,261,289,915,784 | NZ$264,444,233,666,335 | NZ$367,975,495,168,920 | NZ$367,975,495,168,920 | NZ$4,923 | - |
Jul-08 2024 | NZ$368,734,861,125,786 | NZ$340,830,529,933,751 | NZ$368,734,861,125,786 | NZ$343,653,551,498,122 | NZ$1,246 | - |
Jul-07 2024 | NZ$351,087,683,332,572 | NZ$325,365,102,220,906 | NZ$363,544,711,017,226 | NZ$363,544,711,017,226 | NZ$2,517 | - |
Jul-06 2024 | NZ$363,544,711,017,226 | NZ$313,362,713,148,963 | NZ$363,544,711,017,226 | NZ$357,671,348,195,753 | NZ$2,235 | - |
Analisi storica e di mercato del prezzo di Mad Pepe (MADPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 79 giorni, dal giorno 04-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66822 NZD.