Cap Mercato $4.56T 1.6%
Volume 24o $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
MacroHard MHRD

Prezzo storico di MacroHard (MHRD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00182229 $0.00176902 $0.00187484 $0.00187484 $35,012 -
Oct-03 2025 $0.00187156 $0.00186025 $0.00197291 $0.00188693 $116,751 -
Oct-02 2025 $0.00184895 $0.00172884 $0.00185897 $0.00181436 $65,966 -
Oct-01 2025 $0.00179634 $0.00167375 $0.00180845 $0.00172341 $54,584 -
Sep-30 2025 $0.00169725 $0.0016266 $0.00180904 $0.00166895 $724,629 -
Sep-29 2025 $0.0016435 $0.0016435 $0.00208703 $0.00206947 $582,907 -
Sep-28 2025 $0.00207439 $0.00194452 $0.00231 $0.00223081 $734,899 -
Sep-27 2025 $0.00224065 $0.0021697 $0.0023733 $0.00221244 $792,808 -
Sep-26 2025 $0.00222022 $0.00207287 $0.00229835 $0.0021981 $1,411,658 -
Sep-25 2025 $0.00211546 $0.00196897 $0.00216849 $0.00205836 $1,116,348 -
Sep-24 2025 $0.0020964 $0.00191359 $0.00216776 $0.00199872 $1,255,947 -
Sep-23 2025 $0.00201612 $0.0019993 $0.0023807 $0.00215301 $956,140 -
Sep-22 2025 $0.00208983 $0.00200539 $0.00237455 $0.00237455 $656,707 -
Sep-21 2025 $0.00220766 $0.0021926 $0.00236655 $0.00233909 $895,762 -
Sep-20 2025 $0.00218471 $0.00218471 $0.00254493 $0.0024868 $1,021,343 -

Analisi storica e di mercato del prezzo di MacroHard (MHRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 40 giorni, dal giorno 26-08-2025.