Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-05 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-04 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-03 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-02 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-01 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jun-30 2023 | $0.018656 | $0.018346 | $0.018752 | $0.018388 | - | - |
Jun-29 2023 | $0.01839 | $0.018204 | $0.0186 | $0.018204 | $21 | - |
Jun-28 2023 | $0.018214 | $0.018153 | $0.018545 | $0.018545 | $21 | - |
Jun-27 2023 | $0.018627 | $0.018382 | $0.018712 | $0.018389 | $21 | - |
Jun-26 2023 | $0.018351 | $0.018261 | $0.018646 | $0.018646 | $21 | - |
Jun-25 2023 | $0.018635 | $0.018551 | $0.018864 | $0.018551 | $21 | - |
Jun-24 2023 | $0.018556 | $0.01852 | $0.01871 | $0.018655 | $21 | - |
Jun-23 2023 | $0.018655 | $0.018315 | $0.018962 | $0.018404 | $21 | - |
Jun-22 2023 | $0.018368 | $0.018314 | $0.01871 | $0.018445 | $21 | - |