Cap Mercato $4.56T 1.62%
Volume 24o $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monete 33.322
Scambi 885
Ultimo aggiornamento 35 Secondi fa
M3M3 M3M3

Prezzo storico di M3M3 (M3M3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00305362 $0.00294722 $0.00317271 $0.00294723 - -
Oct-03 2025 $0.00294648 $0.00292327 $0.00300611 $0.00298144 $8,471 -
Oct-02 2025 $0.00299745 $0.00266247 $0.00301523 $0.00266254 $9,551 -
Oct-01 2025 $0.00266254 $0.00260728 $0.00288101 $0.00288101 $13,462 -
Sep-30 2025 $0.0028745 $0.00197338 $0.00289726 $0.00202196 $31,099 -
Sep-29 2025 $0.00202196 $0.00196991 $0.00202589 $0.00202491 $707 -
Sep-28 2025 $0.00197358 $0.00191148 $0.00198482 $0.00198482 - -
Sep-27 2025 $0.00198482 $0.00195974 $0.00209538 $0.00209538 - -
Sep-26 2025 $0.00206772 $0.0019361 $0.00206772 $0.00200356 $6 -
Sep-25 2025 $0.00200356 $0.00200354 $0.00211753 $0.00211753 - -
Sep-24 2025 $0.00211901 $0.00203014 $0.00218181 $0.00211277 $1,805 -
Sep-23 2025 $0.00211277 $0.00209838 $0.00216537 $0.00215918 $148 -
Sep-22 2025 $0.00215889 $0.00213275 $0.00233038 $0.00233038 $646 -
Sep-21 2025 $0.00233038 $0.00232677 $0.0023746 $0.00235287 - -
Sep-20 2025 $0.00235287 $0.00232634 $0.00237712 $0.00232962 - -

Analisi storica e di mercato del prezzo di M3M3 (M3M3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 303 giorni, dal giorno 06-12-2024.