Cap Mercato $3.99T
2.51%
Volume 24o $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LYO Credit (LYO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-21 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-20 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-19 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-18 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-17 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-16 2024 | $1.1395 | $1.1395 | $1.1395 | $1.1395 | - | - |
| May-15 2024 | $1.1395 | $1.1393 | $1.1398 | $1.1394 | - | - |
| May-14 2024 | $1.1396 | $1.1391 | $1.1400 | $1.1397 | - | - |
| May-13 2024 | $1.1398 | $1.1395 | $1.1403 | $1.1396 | - | - |
| May-12 2024 | $1.1394 | $1.1394 | $1.1398 | $1.1395 | - | - |
| May-11 2024 | $1.1397 | $1.1395 | $1.1398 | $1.1398 | - | - |
| May-10 2024 | $1.1398 | $1.1396 | $1.1403 | $1.1399 | - | - |
| May-09 2024 | $1.1399 | $1.1393 | $1.1400 | $1.1394 | - | - |
| May-08 2024 | $1.1395 | $1.1395 | $1.1406 | $1.1399 | - | - |