Cap Mercato $4.56T 1.36%
Volume 24o $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Lynk Coin LYNK

Prezzo storico di Lynk Coin (LYNK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00518172 $0.00510004 $0.00541077 $0.00541077 $6,058 -
Oct-03 2025 $0.00536639 $0.00531991 $0.00548011 $0.00541812 $9,771 -
Oct-02 2025 $0.00545207 $0.00512004 $0.00545207 $0.00514198 $9,344 -
Oct-01 2025 $0.00505848 $0.00482571 $0.00508326 $0.00484455 $7,568 -
Sep-30 2025 $0.00485132 $0.00476792 $0.0050348 $0.0050348 $7,052 -
Sep-29 2025 $0.00503315 $0.00479505 $0.00506578 $0.00492365 $8,055 -
Sep-28 2025 $0.00491794 $0.00463295 $0.00491794 $0.00472467 $7,643 -
Sep-27 2025 $0.00474012 $0.00467222 $0.00477678 $0.00472059 $8,114 -
Sep-26 2025 $0.00468372 $0.00438597 $0.00468372 $0.00451104 $6,589 -
Sep-25 2025 $0.00451215 $0.00451215 $0.00515844 $0.00515844 $14,994 -
Sep-24 2025 $0.00513302 $0.0051092 $0.00534714 $0.0053221 $13,823 -
Sep-23 2025 $0.0053748 $0.00534506 $0.00571371 $0.00568051 $15,307 -
Sep-22 2025 $0.00571328 $0.00562005 $0.00611875 $0.00611875 $15,634 -
Sep-21 2025 $0.00612049 $0.00612049 $0.00630057 $0.00624813 $18,207 -
Sep-20 2025 $0.00627566 $0.00618648 $0.00629722 $0.00627606 $19,629 -

Analisi storica e di mercato del prezzo di Lynk Coin (LYNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 243 giorni, dal giorno 04-02-2025.