Cap Mercato $3.32T
-0.54%
Volume 24o $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Lynk Coin (LYNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0028033 | $0.00278227 | $0.00288278 | $0.00287486 | $6,847 | - |
| Jan-08 2026 | $0.00285634 | $0.00275522 | $0.0028968 | $0.00280492 | $8,335 | - |
| Jan-07 2026 | $0.00279746 | $0.00279746 | $0.00298149 | $0.00297987 | $21,696 | - |
| Jan-06 2026 | $0.00297879 | $0.00291176 | $0.00302878 | $0.00291176 | $18,681 | - |
| Jan-05 2026 | $0.00293549 | $0.00285471 | $0.00298033 | $0.00286019 | $20,195 | - |
| Jan-04 2026 | $0.00285422 | $0.00284816 | $0.00290487 | $0.00290214 | $18,357 | - |
| Jan-03 2026 | $0.00286442 | $0.00280471 | $0.00287968 | $0.00287968 | $6,584 | - |
| Jan-02 2026 | $0.00288493 | $0.00273536 | $0.00288493 | $0.00273536 | $5,243 | - |
| Jan-01 2026 | $0.00275051 | $0.00270729 | $0.00275999 | $0.00273273 | $6,337 | - |
| Dec-31 2025 | $0.00274917 | $0.00272221 | $0.00279439 | $0.00272707 | $5,416 | - |
| Dec-30 2025 | $0.00272544 | $0.00270488 | $0.00277581 | $0.00272415 | $5,633 | - |
| Dec-29 2025 | $0.00273211 | $0.0027077 | $0.00286718 | $0.0027615 | $5,645 | - |
| Dec-28 2025 | $0.00273919 | $0.00271478 | $0.00277429 | $0.00274623 | $5,368 | - |
| Dec-27 2025 | $0.00273854 | $0.00264695 | $0.00276337 | $0.00265395 | $6,354 | - |
| Dec-26 2025 | $0.00265817 | $0.00262914 | $0.00272382 | $0.00263471 | $6,487 | - |