Cap Mercato $3.32T
-0.18%
Volume 24o $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LUSD Chicken Bonds (BLUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-06 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-05 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-04 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-03 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-02 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-01 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Jan-31 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Jan-30 2024 | $1.1886 | $1.1886 | $1.1886 | $1.1886 | - | - |
| Jan-29 2024 | $1.1886 | $1.1814 | $1.1886 | $1.1814 | $38,168 | - |
| Jan-28 2024 | $1.1814 | $1.1814 | $1.1814 | $1.1814 | - | - |
| Jan-27 2024 | $1.1814 | $1.1814 | $1.1814 | $1.1814 | - | - |
| Jan-26 2024 | $1.1814 | $1.1814 | $1.1835 | $1.1835 | $6,982 | - |
| Jan-25 2024 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |
| Jan-24 2024 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |