時価総額 $2.80T
2.78%
ボリューム24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
硬貨
26.156
+25
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-06 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-05 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-04 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-03 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-02 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-01 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Jan-31 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Jan-30 2024 | $1.1886 | $1.1886 | $1.1886 | $1.1886 | - | - |
Jan-29 2024 | $1.1886 | $1.1814 | $1.1886 | $1.1814 | $38,168 | - |
Jan-28 2024 | $1.1814 | $1.1814 | $1.1814 | $1.1814 | - | - |
Jan-27 2024 | $1.1814 | $1.1814 | $1.1814 | $1.1814 | - | - |
Jan-26 2024 | $1.1814 | $1.1814 | $1.1835 | $1.1835 | $6,982 | - |
Jan-25 2024 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |
Jan-24 2024 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |