Cap Mercado $2.79T
0.09%
Volumen 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Monedas
26.188
+44
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-06 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-05 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-04 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-03 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-02 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-01 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Jan-31 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Jan-30 2024 | $1.1886 | $1.1886 | $1.1886 | $1.1886 | - | - |
Jan-29 2024 | $1.1886 | $1.1814 | $1.1886 | $1.1814 | $38,168 | - |
Jan-28 2024 | $1.1814 | $1.1814 | $1.1814 | $1.1814 | - | - |
Jan-27 2024 | $1.1814 | $1.1814 | $1.1814 | $1.1814 | - | - |
Jan-26 2024 | $1.1814 | $1.1814 | $1.1835 | $1.1835 | $6,982 | - |
Jan-25 2024 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |
Jan-24 2024 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |