Cap Mercato $4.56T
1.36%
Volume 24o $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-31 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-30 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-29 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-28 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-27 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-26 2025 | $0.010347 | $0.010309 | $0.010347 | $0.010309 | - | - |
Jul-25 2025 | $0.010309 | $0.00989176 | $0.010309 | $0.00989176 | - | - |
Jul-24 2025 | $0.00989176 | $0.00877969 | $0.00989176 | $0.00877969 | - | - |
Jul-23 2025 | $0.00877969 | $0.00805215 | $0.00877969 | $0.00805215 | - | - |
Jul-22 2025 | $0.00805215 | $0.00750039 | $0.00805215 | $0.00750039 | - | - |
Jul-21 2025 | $0.00750039 | $0.00693008 | $0.00750039 | $0.00693008 | - | - |
Jul-20 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
Jul-19 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
Jul-18 2025 | $0.00693008 | $0.00628712 | $0.00693008 | $0.00628712 | - | - |