Cap Mercato zł9.50T
-1.54%
Volume 24o zł503.30B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monete
27.047
+19
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.00934881 | zł0.00931076 | zł0.00943592 | zł0.00936619 | zł111,251 | zł42,538 |
May-07 2024 | zł0.0093503 | zł0.00932251 | zł0.00973477 | zł0.00961652 | zł172,511 | zł42,545 |
May-06 2024 | zł0.0096188 | zł0.00939772 | zł0.0097858 | zł0.00950581 | zł167,099 | zł43,767 |
May-05 2024 | zł0.00958938 | zł0.00938483 | zł0.0096663 | zł0.00957977 | zł165,387 | zł43,633 |
May-04 2024 | zł0.00957737 | zł0.00957737 | zł0.010076 | zł0.00982925 | zł186,977 | zł43,578 |
May-03 2024 | zł0.00972641 | zł0.00911208 | zł0.00986663 | zł0.0091894 | zł160,690 | zł44,257 |
May-02 2024 | zł0.00920104 | zł0.00919382 | zł0.00982979 | zł0.00982979 | zł140,674 | zł41,866 |
May-01 2024 | zł0.00974045 | zł0.00909404 | zł0.00994518 | zł0.00957583 | zł192,078 | zł44,320 |
Apr-30 2024 | zł0.00957316 | zł0.0092556 | zł0.010275 | zł0.010241 | zł194,870 | zł43,559 |
Apr-29 2024 | zł0.01021 | zł0.010145 | zł0.0104 | zł0.010382 | zł154,861 | zł46,461 |
Apr-28 2024 | zł0.010392 | zł0.00960204 | zł0.010949 | zł0.00960204 | zł189,797 | zł47,289 |
Apr-27 2024 | zł0.00938492 | zł0.00908542 | zł0.00938492 | zł0.0092655 | zł215,691 | zł42,703 |
Apr-26 2024 | zł0.00927407 | zł0.00927407 | zł0.010793 | zł0.010793 | zł208,552 | zł42,198 |
Apr-25 2024 | zł0.010774 | zł0.010374 | zł0.01091 | zł0.010577 | zł123,937 | zł49,027 |
Apr-24 2024 | zł0.010575 | zł0.010573 | zł0.010843 | zł0.010797 | zł152,500 | zł48,120 |
Analisi storica e di mercato del prezzo di Luna Rush (LUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 854 giorni, dal giorno 06-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98791 PLN.