Cap Mercato $2.40T
-2.6%
Volume 24o $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Monete
34.287
+5
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Lumishare (LUMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00144295 | $0.00143294 | $0.00153522 | $0.00149014 | $113,902 | - |
| Feb-26 2026 | $0.0014941 | $0.0014941 | $0.00156126 | $0.00156126 | $57,651 | - |
| Feb-25 2026 | $0.00156819 | $0.00114817 | $0.00158651 | $0.00114817 | $114,597 | - |
| Feb-24 2026 | $0.00115016 | $0.00114703 | $0.00115882 | $0.00115071 | $102,528 | - |
| Feb-23 2026 | $0.00115362 | $0.00114874 | $0.00119469 | $0.00116958 | $76,349 | - |
| Feb-22 2026 | $0.00117851 | $0.0011596 | $0.00118794 | $0.00117466 | $71,165 | - |
| Feb-21 2026 | $0.00117468 | $0.00116279 | $0.00117888 | $0.0011726 | $43,386 | - |
| Feb-20 2026 | $0.00117257 | $0.00116335 | $0.00119668 | $0.0011645 | $51,578 | - |
| Feb-19 2026 | $0.00116555 | $0.0011376 | $0.00117253 | $0.00114946 | $93,452 | - |
| Feb-18 2026 | $0.00115962 | $0.00110137 | $0.00118345 | $0.00115455 | $87,831 | - |
| Feb-17 2026 | $0.00115558 | $0.00114646 | $0.00117445 | $0.00116847 | $101,117 | - |
| Feb-16 2026 | $0.00116557 | $0.00103337 | $0.00116557 | $0.0010335 | $76,414 | - |
| Feb-15 2026 | $0.00103366 | $0.00103333 | $0.00108601 | $0.00108545 | $71 | - |
| Feb-14 2026 | $0.00108548 | $0.00107339 | $0.00108674 | $0.0010736 | $8,421 | - |
| Feb-13 2026 | $0.00107364 | $0.00107336 | $0.001097 | $0.00108892 | $33,773 | - |