Cap Mercato $4.20T
1.62%
Volume 24o $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Lumishare (LUMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00267333 | $0.00267333 | $0.00267333 | $0.00267333 | - | - |
| Sep-08 2025 | $0.00267333 | $0.00267333 | $0.00267333 | $0.00267333 | - | - |
| Sep-07 2025 | $0.00267333 | $0.00266939 | $0.00267333 | $0.00266939 | - | - |
| Sep-06 2025 | $0.00266939 | $0.00266701 | $0.00266939 | $0.00266701 | - | - |
| Sep-05 2025 | $0.00266701 | $0.00266701 | $0.00277589 | $0.00277589 | - | - |
| Sep-04 2025 | $0.00277589 | $0.00277589 | $0.00277854 | $0.00277854 | - | - |
| Sep-03 2025 | $0.00277854 | $0.002586 | $0.00277854 | $0.002586 | - | - |
| Sep-02 2025 | $0.00268484 | $0.00268484 | $0.00268864 | $0.00268864 | - | - |
| Sep-01 2025 | $0.00268864 | $0.00268864 | $0.00268864 | $0.00268864 | - | - |
| Aug-31 2025 | $0.00268864 | $0.00260489 | $0.00268864 | $0.00260489 | - | - |
| Aug-30 2025 | $0.00260489 | $0.00260489 | $0.00268344 | $0.00268344 | - | - |
| Aug-29 2025 | $0.00268344 | $0.00268344 | $0.00268988 | $0.00268988 | - | - |
| Aug-28 2025 | $0.00268988 | $0.00268988 | $0.00274639 | $0.00274639 | - | - |
| Aug-27 2025 | $0.00274639 | $0.00274639 | $0.00274639 | $0.00274639 | $33 | - |
| Aug-26 2025 | $0.00274639 | $0.00274639 | $0.00274639 | $0.00274639 | - | - |