Cap Mercato $3.30T
-1.45%
Volume 24o $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Lumera Health (LUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.981 | $5.981 | $5.981 | $5.981 | - | - |
| Jun-21 2025 | $5.981 | $5.981 | $5.981 | $5.981 | - | - |
| Jun-20 2025 | $5.981 | $5.951 | $5.981 | $5.951 | - | - |
| Jun-19 2025 | $5.951 | $5.929 | $5.963 | $5.929 | - | - |
| Jun-18 2025 | $5.929 | $5.929 | $6.043 | $6.043 | - | - |
| Jun-17 2025 | $6.043 | $6.031 | $6.064 | $6.064 | - | - |
| Jun-16 2025 | $6.064 | $5.942 | $6.064 | $5.942 | - | - |
| Jun-15 2025 | $5.942 | $5.942 | $5.977 | $5.977 | - | - |
| Jun-14 2025 | $5.977 | $5.977 | $5.992 | $5.992 | - | - |
| Jun-13 2025 | $5.933 | $5.933 | $6.183 | $6.183 | - | - |