Cap Mercato $3.99T
2.32%
Volume 24o $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monete
32.442
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lumera Health (LUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $5.578 | $5.492 | $5.581 | $5.581 | - | - |
| Jul-14 2025 | $5.581 | $5.581 | $5.651 | $5.619 | - | - |
| Jul-13 2025 | $5.619 | $5.480 | $5.619 | $5.480 | - | - |
| Jul-12 2025 | $5.480 | $5.480 | $5.732 | $5.732 | - | - |
| Jul-11 2025 | $5.732 | $5.566 | $5.732 | $5.566 | - | - |
| Jul-10 2025 | $5.566 | $5.465 | $5.566 | $5.465 | - | - |
| Jul-09 2025 | $5.465 | $5.424 | $5.484 | $5.424 | - | - |
| Jul-08 2025 | $5.424 | $5.396 | $5.424 | $5.410 | - | - |
| Jul-07 2025 | $5.410 | $5.375 | $5.410 | $5.399 | - | - |
| Jul-06 2025 | $5.399 | $5.311 | $5.409 | $5.311 | - | - |
| Jul-05 2025 | $5.311 | $5.268 | $5.311 | $5.268 | - | - |
| Jul-04 2025 | $5.268 | $5.268 | $5.373 | $5.373 | - | - |
| Jul-03 2025 | $5.373 | $5.373 | $6.193 | $6.092 | - | - |
| Jul-02 2025 | $6.092 | $6.092 | $6.092 | $6.092 | - | - |
| Jul-01 2025 | $6.092 | $6.033 | $6.092 | $6.033 | - | - |