Cap Mercato $3.07T
-2.43%
Volume 24o $148.70B
-12.5%
BTC % 60.21%
0.34%
ETH % 6.85%
-2.62%
Monete
31.731
+11
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Luigi Mangione (LUIGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00224437 | $0.00216859 | $0.00232096 | $0.0022873 | $2,363,811 | $2,244,260 |
| Apr-28 2025 | $0.0022798 | $0.0022798 | $0.00255367 | $0.00255367 | $2,580,442 | $2,279,691 |
| Apr-27 2025 | $0.00257083 | $0.00257083 | $0.00263441 | $0.00258386 | $1,966,121 | $2,570,706 |
| Apr-26 2025 | $0.00257388 | $0.00235323 | $0.00272453 | $0.00261707 | $3,480,700 | $2,573,754 |
| Apr-25 2025 | $0.00260148 | $0.00255733 | $0.00336406 | $0.00290656 | $3,220,127 | $2,601,354 |
| Apr-24 2025 | $0.00288942 | $0.00278387 | $0.00300397 | $0.00300397 | $2,176,789 | $2,889,274 |
| Apr-23 2025 | $0.00298808 | $0.00283688 | $0.00322982 | $0.00322982 | $3,237,823 | $2,987,930 |
| Apr-22 2025 | $0.00306699 | $0.00264176 | $0.00306699 | $0.00264176 | $3,023,480 | $3,066,841 |
| Apr-21 2025 | $0.00262323 | $0.002524 | $0.00268535 | $0.00254148 | $1,751,285 | $2,623,096 |
| Apr-20 2025 | $0.00246971 | $0.00242122 | $0.00312848 | $0.00306396 | $1,311,503 | $2,469,588 |
| Apr-19 2025 | $0.00304364 | $0.00295575 | $0.00329792 | $0.00319568 | $1,071,384 | $3,043,491 |
| Apr-18 2025 | $0.00316465 | $0.00300247 | $0.00399021 | $0.00381723 | $1,457,993 | $3,164,492 |
| Apr-17 2025 | $0.00391054 | $0.00277794 | $0.00414928 | $0.00277794 | $1,771,498 | $3,910,342 |
| Apr-16 2025 | $0.00288471 | $0.00259528 | $0.00294373 | $0.00290218 | $1,739,706 | $2,884,569 |
| Apr-15 2025 | $0.00300124 | $0.00297223 | $0.00380945 | $0.00331524 | $1,494,215 | $3,001,096 |