Cap Mercato $2.46T
-0.01%
Volume 24o $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Monete
28.910
+16
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Lucky7 (7), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.018859 | $0.015527 | $0.018859 | $0.015529 | $190 | - |
| Sep-26 2024 | $0.015527 | $0.015527 | $0.018854 | $0.018854 | - | - |
| Sep-25 2024 | $0.018854 | $0.015345 | $0.018854 | $0.015346 | $11 | - |
| Sep-24 2024 | $0.015346 | $0.015344 | $0.015346 | $0.015345 | - | - |
| Sep-23 2024 | $0.018491 | $0.018491 | $0.018491 | $0.018491 | $0 | - |
| Sep-22 2024 | $0.018637 | $0.018212 | $0.018637 | $0.018479 | $0 | - |
| Sep-21 2024 | $0.018479 | $0.017836 | $0.018479 | $0.017836 | $0 | - |
| Sep-20 2024 | $0.017836 | $0.017819 | $0.017903 | $0.017843 | $0 | - |
| Sep-19 2024 | $0.017843 | $0.014696 | $0.017843 | $0.017191 | $12 | - |
| Sep-18 2024 | $0.017191 | $0.017191 | $0.017294 | $0.017294 | $1 | - |
| Sep-17 2024 | $0.017294 | $0.014508 | $0.017294 | $0.016815 | $0 | - |
| Sep-16 2024 | $0.016815 | $0.016815 | $0.017445 | $0.017445 | $3 | - |
| Sep-15 2024 | $0.017445 | $0.01736 | $0.017489 | $0.01736 | $0 | - |
| Sep-14 2024 | $0.01736 | $0.017339 | $0.017823 | $0.017823 | $0 | - |
| Sep-13 2024 | $0.017823 | $0.017823 | $0.017857 | $0.017857 | $409 | - |