Cap Mercato $4.08T
-0.81%
Volume 24o $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Monete
33.555
+12
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Lucky Metaverse (LMETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
| Oct-14 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
| Oct-13 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
| Oct-12 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
| Oct-11 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
| Oct-10 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
| Oct-09 2022 | $0.000008152 | $0.000008152 | $0.000008163 | $0.000008163 | - | - |
| Oct-08 2022 | $0.0000081662 | $0.000008128 | $0.0000083545 | $0.0000083508 | - | - |
| Oct-07 2022 | $0.0000083165 | $0.0000082873 | $0.0000084729 | $0.0000083677 | $8 | - |
| Oct-06 2022 | $0.0000083677 | $0.0000082566 | $0.0000087409 | $0.0000086025 | $3 | - |
| Oct-05 2022 | $0.0000086025 | $0.0000085908 | $0.0000087772 | $0.0000087445 | - | - |
| Oct-04 2022 | $0.0000087468 | $0.0000085022 | $0.0000088041 | $0.0000085022 | $17 | - |
| Oct-03 2022 | $0.0000085033 | $0.0000084153 | $0.0000085824 | $0.0000084303 | - | - |
| Oct-02 2022 | $0.0000084386 | $0.0000082703 | $0.0000085236 | $0.0000084233 | $30 | - |
| Oct-01 2022 | $0.0000084235 | $0.0000082938 | $0.0000088807 | $0.0000086097 | $113 | - |