Cap Mercato $4.14T
1.53%
Volume 24o $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Luckify (LUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.194868 | $0.194868 | $0.194868 | $0.194868 | - | - |
| Aug-19 2025 | $0.194868 | $0.194868 | $0.194868 | $0.194868 | - | - |
| Aug-18 2025 | $0.194868 | $0.194868 | $0.203265 | $0.203265 | - | - |
| Aug-17 2025 | $0.203265 | $0.181854 | $0.212641 | $0.181854 | - | - |
| Aug-16 2025 | $0.181854 | $0.181854 | $0.184428 | $0.182658 | - | - |
| Aug-15 2025 | $0.180346 | $0.180346 | $0.187421 | $0.184905 | - | - |
| Aug-14 2025 | $0.182728 | $0.172134 | $0.184328 | $0.181091 | - | - |
| Aug-13 2025 | $0.181091 | $0.16246 | $0.182471 | $0.16246 | $1,166 | - |