Cap Mercato $4.56T 1.68%
Volume 24o $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LUCE LUCE

Prezzo storico di LUCE (LUCE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00195574 $0.00189289 $0.00198806 $0.00198806 $571,717 $1,955,742
Oct-03 2025 $0.00203336 $0.00203336 $0.00217147 $0.00215747 $516,336 $2,033,364
Oct-02 2025 $0.00213381 $0.00208022 $0.00218593 $0.00215514 $514,108 $2,133,811
Oct-01 2025 $0.00215443 $0.00203598 $0.00217164 $0.00205448 $513,476 $2,154,431
Sep-30 2025 $0.00205054 $0.00203145 $0.00209915 $0.00209623 $492,987 $2,050,541
Sep-29 2025 $0.00211368 $0.00203132 $0.00214495 $0.0021296 $473,936 $2,113,685
Sep-28 2025 $0.00212542 $0.00202317 $0.00212542 $0.00209115 $500,759 $2,125,424
Sep-27 2025 $0.00210078 $0.00207949 $0.00219433 $0.00217814 $535,055 $2,100,786
Sep-26 2025 $0.00217668 $0.0020743 $0.00219288 $0.0020743 $473,071 $2,176,687
Sep-25 2025 $0.00209362 $0.00209362 $0.00240374 $0.00240374 $488,812 $2,093,628
Sep-24 2025 $0.00238884 $0.00235415 $0.00246055 $0.00245256 $481,952 $2,388,842
Sep-23 2025 $0.00245392 $0.00243425 $0.00256722 $0.00256722 $477,647 $2,453,923
Sep-22 2025 $0.00253087 $0.00250436 $0.00273456 $0.00273456 $490,237 $2,530,879
Sep-21 2025 $0.00274904 $0.00270786 $0.00279752 $0.00275117 $519,375 $2,749,044
Sep-20 2025 $0.0027508 $0.00268332 $0.00275538 $0.00272295 $528,580 $2,750,803

Analisi storica e di mercato del prezzo di LUCE (LUCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 341 giorni, dal giorno 29-10-2024.