Cap Mercato $3.58T 2.61%
Volume 24o $205.95B -5.37%
BTC % 59.55% -2.85%
ETH % 8.19% -2.07%
Monete 32.245 +8
Scambi 885
Ultimo aggiornamento 21 Secondi fa
LUCE LUCE

Prezzo storico di LUCE (LUCE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-25 2025 $0.00455078 $0.00455078 $0.00527589 $0.00461423 $4,119,518 $4,550,784
Jun-24 2025 $0.00461595 $0.00442419 $0.00468012 $0.00460775 $4,258,909 $4,615,957
Jun-23 2025 $0.00465857 $0.00393698 $0.00465857 $0.00394248 $4,700,669 $4,658,574
Jun-22 2025 $0.00398108 $0.00388733 $0.00431222 $0.00425055 $4,223,287 $3,981,084
Jun-21 2025 $0.00427335 $0.00427335 $0.00452074 $0.00431044 $3,903,743 $4,273,350
Jun-20 2025 $0.0042786 $0.0042786 $0.00468807 $0.00460483 $4,042,504 $4,278,605
Jun-19 2025 $0.0045606 $0.0045606 $0.0047832 $0.00477476 $4,265,501 $4,560,604
Jun-18 2025 $0.00481309 $0.00468286 $0.00492195 $0.00488077 $4,430,825 $4,813,099
Jun-17 2025 $0.00482995 $0.00469946 $0.00561517 $0.00543941 $4,396,178 $4,829,954
Jun-16 2025 $0.00559489 $0.00559489 $0.00616965 $0.00568683 $4,777,378 $5,594,898
Jun-15 2025 $0.00569933 $0.00534118 $0.00582014 $0.00534118 $3,846,232 $5,699,333
Jun-14 2025 $0.00533611 $0.00515075 $0.00586831 $0.00586831 $4,162,237 $5,336,119
Jun-13 2025 $0.00579466 $0.00558055 $0.00589926 $0.00589926 $5,378,646 $5,794,669
Jun-12 2025 $0.00600921 $0.00596563 $0.00611636 $0.00611025 $4,924,460 $6,009,210
Jun-11 2025 $0.0061807 $0.00606343 $0.00671489 $0.0060687 $5,044,171 $6,180,702

Analisi storica e di mercato del prezzo di LUCE (LUCE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 240 giorni, dal giorno 30-10-2024.