Cap Mercato $3.33T
-0.27%
Volume 24o $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LUCE (LUCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00087494 | $0.00087132 | $0.0009009 | $0.0009009 | $277,541 | $874,950 |
| Nov-26 2025 | $0.00089963 | $0.00086568 | $0.00091922 | $0.00091319 | $286,795 | $899,632 |
| Nov-25 2025 | $0.00092177 | $0.00086846 | $0.00097058 | $0.00095382 | $312,869 | $921,772 |
| Nov-24 2025 | $0.00095325 | $0.00086275 | $0.00095325 | $0.00086275 | $368,789 | $953,260 |
| Nov-23 2025 | $0.00087919 | $0.00081316 | $0.00088221 | $0.00081402 | $290,167 | $879,193 |
| Nov-22 2025 | $0.00080495 | $0.00077854 | $0.00080495 | $0.00079305 | $273,798 | $804,951 |
| Nov-21 2025 | $0.00078461 | $0.00077465 | $0.00083078 | $0.00080689 | $291,926 | $784,618 |
| Nov-20 2025 | $0.00081788 | $0.00080247 | $0.00090349 | $0.00081467 | $300,010 | $817,886 |
| Nov-19 2025 | $0.00080541 | $0.00080077 | $0.00084426 | $0.00083363 | $300,917 | $805,419 |
| Nov-18 2025 | $0.00083524 | $0.0007725 | $0.00083826 | $0.00079647 | $287,261 | $835,242 |
| Nov-17 2025 | $0.00079734 | $0.00079502 | $0.00088032 | $0.00085182 | $305,353 | $797,345 |
| Nov-16 2025 | $0.00085571 | $0.00083007 | $0.0008929 | $0.00083362 | $288,872 | $855,717 |
| Nov-15 2025 | $0.00084247 | $0.00083432 | $0.00086414 | $0.00084735 | $285,668 | $842,472 |
| Nov-14 2025 | $0.00084295 | $0.00084295 | $0.00090931 | $0.00090931 | $340,623 | $842,954 |
| Nov-13 2025 | $0.00090034 | $0.00086859 | $0.00096895 | $0.0009552 | $350,879 | $900,340 |