Cap Mercato $2.23T
0%
Volume 24o $84.74B
-47.57%
BTC % 53.1%
0.18%
ETH % 13.02%
-0.3%
Monete
28.741
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Love Power Coin (LPM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $23.83 | $23.30 | $23.84 | $23.30 | $729,289 | $3,094,630 |
| Sep-12 2024 | $23.70 | $23.23 | $23.83 | $23.83 | $953,249 | $3,077,884 |
| Sep-11 2024 | $23.71 | $21.62 | $27.33 | $21.87 | $1,572,093 | $3,078,649 |
| Sep-10 2024 | $21.25 | $17.37 | $21.25 | $17.63 | $663,350 | $2,929,253 |
| Sep-09 2024 | $17.56 | $16.97 | $17.57 | $17.16 | $776,768 | $2,420,317 |
| Sep-08 2024 | $17.27 | $16.96 | $17.35 | $17.13 | $572,610 | $2,381,054 |
| Sep-07 2024 | $17.10 | $16.96 | $17.32 | $17.28 | $956,002 | $2,357,006 |
| Sep-06 2024 | $18.14 | $11.13 | $20.96 | $11.13 | $1,340,001 | $2,500,551 |
| Sep-05 2024 | $10.53 | $10.16 | $10.53 | $10.40 | $601,696 | $1,451,898 |
| Sep-04 2024 | $10.41 | $10.10 | $10.47 | $10.47 | $752,175 | $1,435,797 |
| Sep-03 2024 | $10.49 | $10.47 | $10.72 | $10.69 | $546,423 | $1,446,345 |
| Sep-02 2024 | $10.67 | $10.44 | $10.69 | $10.50 | $271,683 | $1,471,817 |
| Sep-01 2024 | $10.46 | $10.46 | $10.73 | $10.72 | $620,004 | $1,441,652 |
| Aug-31 2024 | $10.76 | $10.74 | $11.21 | $11.06 | $660,482 | $1,483,766 |
| Aug-30 2024 | $11.06 | $10.98 | $11.27 | $11.25 | $351,673 | $1,524,693 |