Cap Mercato ฿78.36T
-7.75%
Volume 24o ฿8.98T
29.3%
BTC % 50.53%
0.97%
ETH % 16.34%
-1.71%
Monete
27.980
+35
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Jan-13 2024 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | - | - |
Jan-12 2024 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | - | - |
Jan-11 2024 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | - | - |
Jan-10 2024 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | - | - |
Jan-09 2024 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | - | - |
Jan-08 2024 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | - | - |
Jan-07 2024 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | - | - |
Jan-06 2024 | ฿4,994,416,111,774 | ฿4,994,416,111,774 | ฿5,061,528,551,925 | ฿5,061,528,551,925 | - | - |
Jan-05 2024 | ฿5,061,528,551,925 | ฿4,960,656,407,949 | ฿5,061,528,551,925 | ฿4,960,656,407,949 | ฿72 | - |
Jan-04 2024 | ฿4,960,656,407,949 | ฿4,960,656,407,949 | ฿4,960,656,407,949 | ฿4,960,656,407,949 | - | - |
Jan-03 2024 | ฿4,960,656,407,949 | ฿4,960,656,407,949 | ฿5,345,859,991,350 | ฿5,345,859,991,350 | ฿914 | - |
Jan-02 2024 | ฿5,345,859,991,350 | ฿5,214,515,312,601 | ฿5,375,615,491,623 | ฿5,214,515,312,601 | ฿1,054 | - |
Jan-01 2024 | ฿5,214,515,312,601 | ฿5,083,120,917,880 | ฿5,214,515,312,601 | ฿5,139,480,368,796 | ฿252 | - |
Dec-31 2023 | ฿5,139,480,368,796 | ฿5,126,748,139,883 | ฿5,139,480,368,796 | ฿5,126,748,139,883 | ฿42 | - |
Dec-30 2023 | ฿5,130,673,757,511 | ฿5,130,673,757,511 | ฿5,346,183,382,870 | ฿5,346,183,382,870 | - | - |
Analisi storica e di mercato del prezzo di Cheese (CHEESE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 215 giorni, dal giorno 03-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5805 THB.