Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LOVE (LOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000079106 | $0.0000079106 | $0.0000080378 | $0.0000080378 | - | - |
| Oct-03 2025 | $0.0000080378 | $0.0000080332 | $0.0000080378 | $0.0000080332 | - | - |
| Oct-02 2025 | $0.0000080332 | $0.0000075933 | $0.0000080332 | $0.0000075933 | - | - |
| Oct-01 2025 | $0.0000075933 | $0.0000072889 | $0.0000075985 | $0.0000072889 | - | - |
| Sep-30 2025 | $0.0000072889 | $0.0000072889 | $0.000007538 | $0.000007538 | - | - |
| Sep-29 2025 | $0.000007538 | $0.0000072414 | $0.000007538 | $0.0000072414 | - | - |
| Sep-28 2025 | $0.0000072414 | $0.0000072414 | $0.000008003 | $0.000008003 | - | - |
| Sep-27 2025 | $0.000008003 | $0.000008003 | $0.000008003 | $0.000008003 | - | - |
| Sep-26 2025 | $0.000008003 | $0.000008003 | $0.000008003 | $0.000008003 | - | - |
| Sep-25 2025 | $0.000008003 | $0.000008003 | $0.000008003 | $0.000008003 | - | - |
| Sep-24 2025 | $0.000008003 | $0.000008003 | $0.000008003 | $0.000008003 | - | - |
| Sep-23 2025 | $0.000008003 | $0.000008003 | $0.0000095689 | $0.0000095689 | - | - |
| Sep-22 2025 | $0.0000095689 | $0.0000095689 | $0.00001107 | $0.00001107 | - | - |
| Sep-21 2025 | $0.00001107 | $0.0000086978 | $0.0000118 | $0.0000087583 | - | - |
| Sep-20 2025 | $0.0000087583 | $0.0000086032 | $0.0000089728 | $0.0000089728 | - | - |