Cap Mercato $3.19T
-0.73%
Volume 24o $154.36B
-10.28%
BTC % 54.96%
-0.38%
ETH % 11.26%
0.53%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di LOVE (LOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000039254 | $0.0000039254 | $0.0000039254 | $0.0000039254 | - | - |
| Dec-30 2025 | $0.0000039254 | $0.0000039254 | $0.0000039254 | $0.0000039254 | - | - |
| Dec-29 2025 | $0.0000039254 | $0.0000037885 | $0.0000039254 | $0.0000037885 | - | - |
| Dec-28 2025 | $0.0000037885 | $0.0000037885 | $0.0000037885 | $0.0000037885 | - | - |
| Dec-27 2025 | $0.0000037885 | $0.0000037885 | $0.0000037885 | $0.0000037885 | - | - |
| Dec-26 2025 | $0.0000037885 | $0.0000037885 | $0.0000037885 | $0.0000037885 | - | - |
| Dec-25 2025 | $0.0000037885 | $0.0000037885 | $0.0000037885 | $0.0000037885 | - | - |
| Dec-24 2025 | $0.0000037885 | $0.0000037885 | $0.0000038651 | $0.0000038651 | - | - |
| Dec-23 2025 | $0.0000038651 | $0.0000038651 | $0.0000039384 | $0.0000038911 | - | - |
| Dec-22 2025 | $0.0000038911 | $0.0000038863 | $0.0000039284 | $0.0000038863 | - | - |
| Dec-21 2025 | $0.0000038863 | $0.0000038863 | $0.0000038863 | $0.0000038863 | - | - |
| Dec-20 2025 | $0.0000038863 | $0.0000038863 | $0.0000038863 | $0.0000038863 | - | - |
| Dec-19 2025 | $0.0000038863 | $0.0000037829 | $0.000004026 | $0.000004026 | - | - |
| Dec-18 2025 | $0.000004026 | $0.000004026 | $0.000004026 | $0.000004026 | - | - |
| Dec-17 2025 | $0.000004026 | $0.000004026 | $0.000004026 | $0.000004026 | - | - |