Cap Mercato $2.45T
-1.3%
Volume 24o $206.89B
-13.2%
BTC % 54.1%
-0.61%
ETH % 9.58%
0.31%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di LOVE (LOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000026153 | $0.0000026153 | $0.000002735 | $0.0000026493 | $18 | - |
| Feb-11 2026 | $0.0000026493 | $0.0000026493 | $0.0000029339 | $0.0000029339 | - | - |
| Feb-10 2026 | $0.0000029339 | $0.0000029339 | $0.0000029339 | $0.0000029339 | - | - |
| Feb-09 2026 | $0.0000029339 | $0.0000029339 | $0.0000029339 | $0.0000029339 | - | - |
| Feb-08 2026 | $0.0000029339 | $0.0000029323 | $0.0000029339 | $0.0000029323 | $7 | - |
| Feb-07 2026 | $0.0000029323 | $0.0000028079 | $0.0000035823 | $0.0000035823 | - | - |
| Feb-06 2026 | $0.0000035823 | $0.0000035823 | $0.0000035823 | $0.0000035823 | - | - |
| Feb-05 2026 | $0.0000035823 | $0.0000035823 | $0.0000035823 | $0.0000035823 | - | - |
| Feb-04 2026 | $0.0000035823 | $0.0000035823 | $0.0000035823 | $0.0000035823 | - | - |
| Feb-03 2026 | $0.0000035823 | $0.0000035823 | $0.0000035863 | $0.0000035863 | - | - |
| Feb-02 2026 | $0.0000035863 | $0.000003537 | $0.0000035863 | $0.0000035858 | $13 | - |
| Feb-01 2026 | $0.0000035858 | $0.0000034435 | $0.0000035858 | $0.0000034435 | - | - |
| Jan-31 2026 | $0.0000034435 | $0.0000034435 | $0.0000040639 | $0.0000039629 | - | - |
| Jan-30 2026 | $0.0000038939 | $0.000003759 | $0.0000038939 | $0.0000038299 | - | - |
| Jan-29 2026 | $0.0000038299 | $0.0000038299 | $0.0000041251 | $0.0000041251 | - | - |