Cap Mercato $3.30T
-2.6%
Volume 24o $313.05B
4.42%
BTC % 54.56%
0.18%
ETH % 11.7%
-0.51%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di LOVE (LOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000038751 | $0.0000038751 | $0.0000038751 | $0.0000038751 | - | - |
| Dec-09 2025 | $0.0000038751 | $0.0000038627 | $0.0000038751 | $0.0000038627 | - | - |
| Dec-08 2025 | $0.0000038627 | $0.0000038627 | $0.0000038627 | $0.0000038627 | - | - |
| Dec-07 2025 | $0.0000038627 | $0.0000038627 | $0.0000038627 | $0.0000038627 | - | - |
| Dec-06 2025 | $0.0000038627 | $0.0000038627 | $0.0000042242 | $0.0000042242 | - | - |
| Dec-05 2025 | $0.0000042242 | $0.0000042242 | $0.0000042242 | $0.0000042242 | - | - |
| Dec-04 2025 | $0.0000042242 | $0.0000040664 | $0.0000042242 | $0.0000040664 | - | - |
| Dec-03 2025 | $0.0000040664 | $0.0000040664 | $0.0000040664 | $0.0000040664 | - | - |
| Dec-02 2025 | $0.0000040664 | $0.0000040664 | $0.0000041311 | $0.0000041311 | - | - |
| Dec-01 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-30 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-29 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-28 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-27 2025 | $0.0000041311 | $0.000003479 | $0.0000041311 | $0.000003479 | - | - |
| Nov-26 2025 | $0.000003479 | $0.000003479 | $0.000003479 | $0.000003479 | - | - |