Cap Mercato $4.08T
-1.34%
Volume 24o $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Monete
33.560
+14
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di LOVE (LOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-26 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-25 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-24 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-23 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-22 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-21 2025 | $0.0000055683 | $0.0000055683 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-20 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-19 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-18 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-17 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-16 2025 | $0.0000058536 | $0.0000058536 | $0.0000062843 | $0.0000062843 | - | - |
| Oct-15 2025 | $0.0000062843 | $0.0000059886 | $0.0000062843 | $0.0000059886 | - | - |
| Oct-14 2025 | $0.0000059886 | $0.0000059886 | $0.0000059886 | $0.0000059886 | - | - |
| Oct-13 2025 | $0.0000059886 | $0.0000059447 | $0.0000059886 | $0.0000059447 | - | - |