Cap Mercato $2.58T
1.59%
Volume 24o $175.88B
BTC % 54.67%
1%
ETH % 9.76%
1.12%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Loud (LOUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00045073 | $0.00044366 | $0.00045073 | $0.00044366 | - | - |
| Feb-06 2026 | $0.00044366 | $0.00038107 | $0.00044366 | $0.00038107 | - | - |
| Feb-05 2026 | $0.0004046 | $0.00040015 | $0.00062563 | $0.00062563 | - | - |
| Feb-04 2026 | $0.00062563 | $0.00062563 | $0.00062563 | $0.00062563 | - | - |
| Feb-03 2026 | $0.00062563 | $0.00062563 | $0.00067736 | $0.00067736 | - | - |
| Feb-02 2026 | $0.00067736 | $0.00065499 | $0.00632793 | $0.00632793 | - | - |
| Feb-01 2026 | $0.00632793 | $0.00063778 | $0.00632793 | $0.0006431 | - | - |
| Jan-31 2026 | $0.00063859 | $0.00062847 | $0.00070449 | $0.00070449 | $1,374 | - |
| Jan-30 2026 | $0.00069683 | $0.00068121 | $0.00069864 | $0.0006894 | - | - |
| Jan-29 2026 | $0.00068671 | $0.00067205 | $0.00070967 | $0.00070967 | $1,326 | - |
| Jan-28 2026 | $0.00070967 | $0.00070967 | $0.0007524 | $0.0007524 | - | - |
| Jan-27 2026 | $0.0007524 | $0.00073233 | $0.0007524 | $0.00073687 | - | - |
| Jan-26 2026 | $0.00073687 | $0.00065825 | $0.00074473 | $0.00067612 | - | - |
| Jan-25 2026 | $0.00067691 | $0.000675 | $0.00070075 | $0.00067661 | - | - |
| Jan-24 2026 | $0.0006783 | $0.0006783 | $0.00070401 | $0.00070401 | - | - |