Cap Mercato $4.05T -1.61%
Volume 24o $346.43B 4.92%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Loud LOUD

Prezzo storico di Loud (LOUD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00128511 $0.00127882 $0.00136311 $0.00132696 $4,627 -
Oct-27 2025 $0.00132698 $0.00132698 $0.00143134 $0.00137757 - -
Oct-26 2025 $0.0013175 $0.00130189 $0.00161224 $0.00157958 $12,642 -
Oct-25 2025 $0.00161888 $0.00161888 $0.00177621 $0.00177621 $3,368 -
Oct-24 2025 $0.00177621 $0.00142754 $0.00177893 $0.00145541 $11,871 -
Oct-23 2025 $0.00145541 $0.00136363 $0.00146875 $0.00136363 - -
Oct-22 2025 $0.00136363 $0.00136363 $0.0018398 $0.00182178 - -
Oct-21 2025 $0.00188249 $0.00179995 $0.00207038 $0.00203431 - -
Oct-20 2025 $0.00203431 $0.00170961 $0.00203431 $0.00183548 - -
Oct-19 2025 $0.00184189 $0.00175776 $0.00201032 $0.00179712 - -
Oct-18 2025 $0.00179717 $0.00172831 $0.00182216 $0.00177354 $2,307 -
Oct-17 2025 $0.00179465 $0.00156986 $0.00204729 $0.00204729 $7,740 -
Oct-16 2025 $0.00204722 $0.00151365 $0.00206871 $0.00168713 $13,962 -
Oct-15 2025 $0.00168485 $0.00165417 $0.0020266 $0.00200839 - -
Oct-14 2025 $0.00195052 $0.00177537 $0.00231364 $0.00177537 $25,658 -

Analisi storica e di mercato del prezzo di Loud (LOUD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 150 giorni, dal giorno 01-06-2025.