Cap Mercato $2.61T
0.19%
Volume 24o $146.46B
-39.37%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.4%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Loud (LOUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00036543 | $0.00036012 | $0.00036839 | $0.00036012 | - | - |
| Mar-19 2026 | $0.00036012 | $0.00036012 | $0.00038389 | $0.00038389 | - | - |
| Mar-18 2026 | $0.00038389 | $0.00037662 | $0.00038389 | $0.00037662 | - | - |
| Mar-17 2026 | $0.00037662 | $0.00037507 | $0.00037938 | $0.00037938 | - | - |
| Mar-16 2026 | $0.00037864 | $0.0003539 | $0.00037864 | $0.0003539 | - | - |
| Mar-15 2026 | $0.0003539 | $0.000353 | $0.00035394 | $0.000353 | - | - |
| Mar-14 2026 | $0.000353 | $0.000353 | $0.00036047 | $0.00035993 | - | - |
| Mar-13 2026 | $0.00036693 | $0.00034776 | $0.00036693 | $0.00034776 | - | - |
| Mar-12 2026 | $0.00034776 | $0.00034776 | $0.00034776 | $0.00034776 | - | - |
| Mar-11 2026 | $0.00034776 | $0.00034776 | $0.00035315 | $0.00035315 | - | - |
| Mar-10 2026 | $0.00035315 | $0.00034389 | $0.00035517 | $0.00034389 | - | - |
| Mar-09 2026 | $0.00034389 | $0.00033777 | $0.00034389 | $0.00033777 | - | - |
| Mar-08 2026 | $0.00033777 | $0.00033718 | $0.00033875 | $0.00033875 | - | - |
| Mar-07 2026 | $0.00034612 | $0.00034612 | $0.00034612 | $0.00034612 | - | - |
| Mar-06 2026 | $0.00034612 | $0.00034501 | $0.00036793 | $0.00036793 | $6 | - |